AKE Historical Data

AKE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00143
-0.40%
$ 43.65 million $ 3.52 million
Oct 30, 6 AM $ 0.00143
-0.40%
$ 43.65 million $ 3.52 million
Oct 30, 5 AM $ 0.00143
-0.40%
$ 43.83 million $ 3.52 million
Oct 30, 5 AM $ 0.00143
-0.40%
$ 43.83 million $ 3.52 million
Oct 30, 4 AM $ 0.00144
-2.04%
$ 44.03 million $ 3.46 million
Oct 30, 4 AM $ 0.00144
-2.04%
$ 44.03 million $ 3.46 million
Oct 30, 3 AM $ 0.00147
-0.64%
$ 44.45 million $ 3.42 million
Oct 30, 3 AM $ 0.00147
-0.64%
$ 44.45 million $ 3.42 million
Oct 30, 2 AM $ 0.00148
+1.02%
$ 44.73 million $ 3.47 million
Oct 30, 2 AM $ 0.00148
+1.02%
$ 44.73 million $ 3.47 million
Oct 30, 1 AM $ 0.00146
-0.26%
$ 44.28 million $ 3.47 million
Oct 30, 1 AM $ 0.00146
-0.26%
$ 44.28 million $ 3.47 million
Oct 30, 12 AM $ 0.00147
-0.81%
$ 44.39 million $ 3.51 million
Oct 30, 12 AM $ 0.00147
-0.81%
$ 44.39 million $ 3.51 million
Oct 29, 11 PM $ 0.00148
-2.06%
$ 44.76 million $ 3.5 million
Oct 29, 11 PM $ 0.00148
-2.06%
$ 44.76 million $ 3.5 million
Oct 29, 10 PM $ 0.00151
+0.98%
$ 45.71 million $ 3.49 million
Oct 29, 10 PM $ 0.00151
+0.98%
$ 45.71 million $ 3.49 million
Oct 29, 9 PM $ 0.0015
-1.27%
$ 45.27 million $ 3.51 million
Oct 29, 9 PM $ 0.0015
-1.27%
$ 45.27 million $ 3.51 million
Oct 29, 8 PM $ 0.00151
+1.49%
$ 45.84 million $ 3.52 million
Oct 29, 8 PM $ 0.00151
+1.49%
$ 45.84 million $ 3.52 million
Oct 29, 7 PM $ 0.00149
-2.17%
$ 45.18 million $ 3.59 million
Oct 29, 7 PM $ 0.00149
-2.17%
$ 45.18 million $ 3.59 million
Oct 29, 6 PM $ 0.00152
+2.14%
$ 46.13 million $ 3.62 million
Oct 29, 6 PM $ 0.00152
+2.14%
$ 46.13 million $ 3.62 million
Oct 29, 5 PM $ 0.00149
+0.10%
$ 45.18 million $ 3.49 million
Oct 29, 5 PM $ 0.00149
+0.10%
$ 45.18 million $ 3.49 million
Oct 29, 4 PM $ 0.00149
-0.15%
$ 45.12 million $ 3.49 million
Oct 29, 4 PM $ 0.00149
-0.15%
$ 45.12 million $ 3.49 million
Oct 29, 3 PM $ 0.00149
-1.69%
$ 45.18 million $ 3.48 million
Oct 29, 3 PM $ 0.00149
-1.69%
$ 45.18 million $ 3.48 million
Oct 29, 2 PM $ 0.00152
-0.63%
$ 45.97 million $ 3.45 million
Oct 29, 2 PM $ 0.00152
-0.63%
$ 45.97 million $ 3.45 million
Oct 29, 1 PM $ 0.00153
+0.26%
$ 46.27 million $ 3.52 million
Oct 29, 1 PM $ 0.00153
+0.26%
$ 46.27 million $ 3.52 million
Oct 29, 12 PM $ 0.00152
+0.35%
$ 46.13 million $ 3.55 million
Oct 29, 12 PM $ 0.00152
+0.35%
$ 46.13 million $ 3.55 million
Oct 29, 11 AM $ 0.00152
-0.65%
$ 45.99 million $ 3.57 million
Oct 29, 11 AM $ 0.00152
-0.65%
$ 45.99 million $ 3.57 million
Oct 29, 10 AM $ 0.00153
-0.14%
$ 46.31 million $ 3.57 million
Oct 29, 10 AM $ 0.00153
-0.14%
$ 46.31 million $ 3.57 million
Oct 29, 9 AM $ 0.00153
+0.21%
$ 46.36 million $ 3.58 million
Oct 29, 9 AM $ 0.00153
+0.21%
$ 46.36 million $ 3.58 million
Oct 29, 8 AM $ 0.00153
-0.51%
$ 46.32 million $ 3.58 million
Oct 29, 8 AM $ 0.00153
-0.51%
$ 46.32 million $ 3.58 million
Oct 29, 7 AM $ 0.00154
-0.89%
$ 46.49 million $ 3.56 million
Oct 29, 7 AM $ 0.00154
-0.89%
$ 46.49 million $ 3.56 million
Oct 29, 6 AM $ 0.00155
+0.33%
$ 46.91 million $ 3.54 million
Oct 29, 6 AM $ 0.00155
+0.33%
$ 46.91 million $ 3.54 million