AKE Historical Data

AKE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00155
+0.33%
$ 46.91 million $ 3.54 million
Oct 29, 6 AM $ 0.00155
+0.33%
$ 46.91 million $ 3.54 million
Oct 29, 5 AM $ 0.00154
+0.27%
$ 46.75 million $ 3.53 million
Oct 29, 5 AM $ 0.00154
+0.27%
$ 46.75 million $ 3.53 million
Oct 29, 4 AM $ 0.00154
-0.51%
$ 46.62 million $ 3.54 million
Oct 29, 4 AM $ 0.00154
-0.51%
$ 46.62 million $ 3.54 million
Oct 29, 3 AM $ 0.00155
-0.52%
$ 46.86 million $ 3.56 million
Oct 29, 3 AM $ 0.00155
-0.52%
$ 46.86 million $ 3.56 million
Oct 29, 2 AM $ 0.00156
-0.64%
$ 47.11 million $ 3.53 million
Oct 29, 1 AM $ 0.00157
-0.01%
$ 47.4 million $ 3.53 million
Oct 29, 12 AM $ 0.00157
-0.81%
$ 47.4 million $ 3.51 million
Oct 28, 11 PM $ 0.00158
+0.34%
$ 47.79 million $ 3.5 million
Oct 28, 10 PM $ 0.00157
-0.44%
$ 47.63 million $ 3.52 million
Oct 28, 9 PM $ 0.00158
+0.97%
$ 47.84 million $ 3.5 million
Oct 28, 8 PM $ 0.00157
-1.90%
$ 47.37 million $ 3.49 million
Oct 28, 7 PM $ 0.0016
+0.23%
$ 48.18 million $ 3.43 million
Oct 28, 6 PM $ 0.00159
-1.08%
$ 48.19 million $ 3.4 million
Oct 28, 5 PM $ 0.00161
-0.16%
$ 48.72 million $ 3.4 million
Oct 28, 4 PM $ 0.00161
-0.35%
$ 48.81 million $ 3.51 million
Oct 28, 3 PM $ 0.00162
+0.15%
$ 48.99 million $ 3.53 million
Oct 28, 2 PM $ 0.00162
+0.22%
$ 48.92 million $ 3.52 million
Oct 28, 1 PM $ 0.00161
-0.27%
$ 48.8 million $ 3.46 million
Oct 28, 12 PM $ 0.00162
+0.03%
$ 48.94 million $ 3.44 million
Oct 28, 11 AM $ 0.00162
-0.30%
$ 48.93 million $ 3.43 million
Oct 28, 10 AM $ 0.00162
+0.31%
$ 49.05 million $ 3.3 million
Oct 28, 9 AM $ 0.00162
-0.09%
$ 48.91 million $ 3.4 million
Oct 28, 8 AM $ 0.00162
-0.26%
$ 48.9 million $ 3.45 million
Oct 28, 7 AM $ 0.00162
+0.03%
$ 49.03 million $ 3.48 million
Oct 28, 6 AM $ 0.00162
+0.26%
$ 49.02 million $ 3.49 million
Oct 28, 5 AM $ 0.00162
-0.60%
$ 48.89 million $ 3.48 million
Oct 28, 4 AM $ 0.00163
+0.77%
$ 49.19 million $ 3.47 million
Oct 28, 3 AM $ 0.00161
+0.14%
$ 48.82 million $ 3.46 million
Oct 28, 2 AM $ 0.00161
+0.02%
$ 48.75 million $ 3.44 million
Oct 28, 1 AM $ 0.00161
+0.73%
$ 48.77 million $ 3.47 million
Oct 28, 12 AM $ 0.0016
-0.52%
$ 48.36 million $ 3.48 million
Oct 27, 11 PM $ 0.00161
+0.16%
$ 48.59 million $ 3.49 million
Oct 27, 10 PM $ 0.0016
-0.49%
$ 48.54 million $ 3.5 million
Oct 27, 9 PM $ 0.00161
-0.28%
$ 48.78 million $ 3.51 million
Oct 27, 8 PM $ 0.00162
+0.15%
$ 48.92 million $ 3.5 million
Oct 27, 7 PM $ 0.00161
+0.37%
$ 48.85 million $ 3.5 million
Oct 27, 6 PM $ 0.00161
-0.15%
$ 48.67 million $ 3.53 million
Oct 27, 5 PM $ 0.00161
-1.81%
$ 48.74 million $ 3.53 million
Oct 27, 4 PM $ 0.00164
+0.50%
$ 49.63 million $ 3.45 million
Oct 27, 3 PM $ 0.00163
+0.54%
$ 49.38 million $ 3.44 million
Oct 27, 2 PM $ 0.00162
-1.14%
$ 49.13 million $ 3.59 million
Oct 27, 1 PM $ 0.00164
+0.08%
$ 49.71 million $ 3.65 million
Oct 27, 12 PM $ 0.00164
+0.84%
$ 49.65 million $ 3.7 million
Oct 27, 11 AM $ 0.00163
+0.29%
$ 49.2 million $ 3.74 million
Oct 27, 10 AM $ 0.00162
-1.56%
$ 49.11 million $ 3.73 million
Oct 27, 9 AM $ 0.00165
-1.95%
$ 49.85 million $ 3.66 million