AKE Historical Data

AKE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00165
-1.95%
$ 49.85 million $ 3.66 million
Oct 27, 8 AM $ 0.00168
+0.13%
$ 50.88 million $ 3.64 million
Oct 27, 7 AM $ 0.00168
-1.89%
$ 50.79 million $ 3.49 million
Oct 27, 6 AM $ 0.00171
-0.53%
$ 51.81 million $ 3.49 million
Oct 27, 5 AM $ 0.00172
+0.17%
$ 52.06 million $ 3.68 million
Oct 27, 4 AM $ 0.00172
-0.47%
$ 51.96 million $ 3.7 million
Oct 27, 3 AM $ 0.00172
+0.38%
$ 52.19 million $ 3.71 million
Oct 27, 2 AM $ 0.00172
+0.76%
$ 51.96 million $ 3.72 million
Oct 27, 1 AM $ 0.0017
+0.81%
$ 51.48 million $ 3.7 million
Oct 27, 12 AM $ 0.00169
-1.51%
$ 51.11 million $ 3.71 million
Oct 26, 11 PM $ 0.00171
-0.64%
$ 51.87 million $ 3.72 million
Oct 26, 10 PM $ 0.00173
+0.67%
$ 52.22 million $ 3.72 million
Oct 26, 9 PM $ 0.00171
-0.51%
$ 51.85 million $ 3.69 million
Oct 26, 8 PM $ 0.00172
-0.04%
$ 52.11 million $ 3.85 million
Oct 26, 7 PM $ 0.00172
-0.72%
$ 52.14 million $ 3.89 million
Oct 26, 6 PM $ 0.00174
-0.33%
$ 52.5 million $ 3.93 million
Oct 26, 5 PM $ 0.00174
-0.14%
$ 52.69 million $ 3.97 million
Oct 26, 4 PM $ 0.00174
-0.26%
$ 52.77 million $ 3.94 million
Oct 26, 3 PM $ 0.00175
-0.68%
$ 52.91 million $ 3.99 million
Oct 26, 2 PM $ 0.00176
-0.53%
$ 53.27 million $ 3.98 million
Oct 26, 1 PM $ 0.00177
-0.30%
$ 53.55 million $ 3.96 million
Oct 26, 12 PM $ 0.00177
-0.60%
$ 53.71 million $ 3.92 million
Oct 26, 11 AM $ 0.00179
+1.50%
$ 54.03 million $ 3.98 million
Oct 26, 10 AM $ 0.00176
+0.53%
$ 53.23 million $ 3.99 million
Oct 26, 9 AM $ 0.00175
+0.19%
$ 52.95 million $ 3.82 million
Oct 26, 8 AM $ 0.00175
-0.73%
$ 52.85 million $ 3.8 million
Oct 26, 7 AM $ 0.00176
-1.25%
$ 53.24 million $ 3.82 million
Oct 26, 6 AM $ 0.00178
+0.36%
$ 53.91 million $ 3.9 million
Oct 26, 5 AM $ 0.00178
+1.12%
$ 53.72 million $ 3.93 million
Oct 26, 4 AM $ 0.00176
+1.40%
$ 53.13 million $ 3.92 million
Oct 26, 3 AM $ 0.00173
-0.19%
$ 52.4 million $ 3.93 million
Oct 26, 2 AM $ 0.00173
+1.54%
$ 52.5 million $ 3.98 million
Oct 26, 1 AM $ 0.00171
-0.37%
$ 51.73 million $ 3.98 million
Oct 26, 12 AM $ 0.00172
-0.31%
$ 51.92 million $ 3.99 million
Oct 25, 11 PM $ 0.00172
-1.45%
$ 52.08 million $ 3.98 million
Oct 25, 10 PM $ 0.00175
+0.06%
$ 52.85 million $ 3.97 million
Oct 25, 9 PM $ 0.00175
-0.39%
$ 52.82 million $ 4 million
Oct 25, 8 PM $ 0.00175
-1.59%
$ 53.02 million $ 4.05 million
Oct 25, 7 PM $ 0.00178
-0.34%
$ 53.88 million $ 4.47 million
Oct 25, 6 PM $ 0.00179
+1.35%
$ 54.06 million $ 4.41 million
Oct 25, 5 PM $ 0.00176
+1.30%
$ 53.34 million $ 4.43 million
Oct 25, 4 PM $ 0.00174
-1.64%
$ 52.66 million $ 4.46 million
Oct 25, 3 PM $ 0.00177
+0.57%
$ 53.54 million $ 4.53 million
Oct 25, 2 PM $ 0.00176
+0.81%
$ 53.24 million $ 4.58 million
Oct 25, 1 PM $ 0.00174
+1.63%
$ 52.81 million $ 4.62 million
Oct 25, 12 PM $ 0.00172
-4.06%
$ 51.96 million $ 4.64 million
Oct 25, 11 AM $ 0.00179
-0.03%
$ 54.15 million $ 4.66 million
Oct 25, 10 AM $ 0.00179
-0.09%
$ 54.17 million $ 4.67 million
Oct 25, 9 AM $ 0.00179
-0.06%
$ 54.22 million $ 4.69 million
Oct 25, 8 AM $ 0.00179
+0.15%
$ 54.25 million $ 4.72 million