AKE Historical Data

AKE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00179
+0.15%
$ 54.25 million $ 4.72 million
Oct 25, 7 AM $ 0.00179
+1.00%
$ 54.17 million $ 4.71 million
Oct 25, 6 AM $ 0.00177
-0.79%
$ 53.63 million $ 4.64 million
Oct 25, 5 AM $ 0.00179
+1.87%
$ 54.06 million $ 4.65 million
Oct 25, 4 AM $ 0.00175
+0.00%
$ 53.07 million $ 4.63 million
Oct 25, 3 AM $ 0.00175
-1.54%
$ 53.06 million $ 4.63 million
Oct 25, 2 AM $ 0.00178
-0.67%
$ 53.89 million $ 4.7 million
Oct 25, 1 AM $ 0.00179
-0.07%
$ 54.26 million $ 4.68 million
Oct 25, 12 AM $ 0.00179
+1.16%
$ 54.3 million $ 4.65 million
Oct 24, 11 PM $ 0.00177
-0.02%
$ 53.66 million $ 4.65 million
Oct 24, 10 PM $ 0.00177
-0.83%
$ 53.67 million $ 4.8 million
Oct 24, 9 PM $ 0.00179
+2.00%
$ 54.12 million $ 4.79 million
Oct 24, 8 PM $ 0.00175
+0.68%
$ 53.06 million $ 4.7 million
Oct 24, 7 PM $ 0.00174
+0.68%
$ 52.71 million $ 4.65 million
Oct 24, 6 PM $ 0.00173
-0.85%
$ 52.35 million $ 4.64 million
Oct 24, 5 PM $ 0.00174
+0.60%
$ 52.8 million $ 4.57 million
Oct 24, 4 PM $ 0.00173
+3.35%
$ 52.49 million $ 4.57 million
Oct 24, 3 PM $ 0.00168
+0.70%
$ 50.78 million $ 4.52 million
Oct 24, 2 PM $ 0.00167
+1.31%
$ 50.43 million $ 4.59 million
Oct 24, 1 PM $ 0.00164
-0.98%
$ 49.78 million $ 4.59 million
Oct 24, 12 PM $ 0.00166
+0.52%
$ 50.27 million $ 4.68 million
Oct 24, 11 AM $ 0.00165
+0.17%
$ 50.01 million $ 4.73 million
Oct 24, 10 AM $ 0.00165
-0.36%
$ 49.93 million $ 4.93 million
Oct 24, 9 AM $ 0.00166
+0.60%
$ 50.11 million $ 4.93 million
Oct 24, 8 AM $ 0.00165
-1.14%
$ 49.81 million $ 4.91 million
Oct 24, 7 AM $ 0.00166
-0.20%
$ 50.4 million $ 4.87 million
Oct 24, 6 AM $ 0.00167
-0.62%
$ 50.43 million $ 4.85 million
Oct 24, 5 AM $ 0.00168
+0.09%
$ 50.84 million $ 4.8 million
Oct 24, 4 AM $ 0.00168
+0.38%
$ 50.75 million $ 4.8 million
Oct 24, 3 AM $ 0.00167
-3.44%
$ 50.55 million $ 4.81 million
Oct 24, 2 AM $ 0.00173
-0.82%
$ 52.39 million $ 4.71 million
Oct 24, 1 AM $ 0.00174
-1.06%
$ 52.81 million $ 4.41 million
Oct 24, 12 AM $ 0.00176
+0.26%
$ 53.4 million $ 4.42 million
Oct 23, 11 PM $ 0.00176
+0.27%
$ 53.22 million $ 4.39 million
Oct 23, 10 PM $ 0.00175
+0.18%
$ 53.07 million $ 4.38 million
Oct 23, 9 PM $ 0.00175
-0.16%
$ 52.99 million $ 4.37 million
Oct 23, 8 PM $ 0.00175
+0.28%
$ 53.09 million $ 4.58 million
Oct 23, 7 PM $ 0.00175
-0.65%
$ 52.94 million $ 4.67 million
Oct 23, 6 PM $ 0.00176
-1.08%
$ 53.28 million $ 4.67 million
Oct 23, 5 PM $ 0.00178
-1.08%
$ 53.88 million $ 4.66 million
Oct 23, 4 PM $ 0.0018
+0.89%
$ 54.47 million $ 4.63 million
Oct 23, 3 PM $ 0.00178
+0.02%
$ 54 million $ 4.55 million
Oct 23, 2 PM $ 0.00178
+3.11%
$ 53.96 million $ 4.41 million
Oct 23, 1 PM $ 0.00173
-3.15%
$ 52.37 million $ 4.36 million
Oct 23, 12 PM $ 0.00179
+4.21%
$ 54.12 million $ 4.24 million
Oct 23, 11 AM $ 0.00171
+3.40%
$ 51.82 million $ 4.07 million
Oct 23, 10 AM $ 0.00166
+0.10%
$ 50.05 million $ 3.72 million
Oct 23, 9 AM $ 0.00166
+2.64%
$ 50.17 million $ 3.67 million
Oct 23, 8 AM $ 0.00161
+0.42%
$ 48.81 million $ 3.63 million
Oct 23, 7 AM $ 0.00161
-0.43%
$ 48.61 million $ 3.62 million