AKE Historical Data

AKE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00161
-0.43%
$ 48.61 million $ 3.62 million
Oct 23, 6 AM $ 0.00161
+0.50%
$ 48.84 million $ 3.63 million
Oct 23, 5 AM $ 0.00161
+1.70%
$ 48.58 million $ 3.6 million
Oct 23, 4 AM $ 0.00158
+1.66%
$ 47.76 million $ 3.61 million
Oct 23, 3 AM $ 0.00155
-0.40%
$ 70.75 million $ 3.59 million
Oct 23, 2 AM $ 0.00156
+2.61%
$ 71.03 million $ 3.56 million
Oct 23, 1 AM $ 0.00152
-0.01%
$ 69.22 million $ 3.55 million
Oct 23, 12 AM $ 0.00152
-0.46%
$ 69.21 million $ 3.57 million
Oct 22, 11 PM $ 0.00153
+2.11%
$ 69.53 million $ 3.64 million
Oct 22, 10 PM $ 0.00149
-0.01%
$ 68.1 million $ 3.7 million
Oct 22, 9 PM $ 0.00149
-2.44%
$ 68.1 million $ 3.78 million
Oct 22, 8 PM $ 0.00153
+0.00%
$ 69.77 million $ 3.74 million
Oct 22, 7 PM $ 0.00153
+1.81%
$ 69.81 million $ 3.72 million
Oct 22, 6 PM $ 0.0015
+0.90%
$ 68.56 million $ 3.73 million
Oct 22, 5 PM $ 0.00149
-0.77%
$ 67.94 million $ 3.76 million
Oct 22, 4 PM $ 0.0015
-0.40%
$ 68.49 million $ 3.68 million
Oct 22, 3 PM $ 0.00151
-0.34%
$ 68.77 million $ 3.81 million
Oct 22, 2 PM $ 0.00151
-0.53%
$ 68.99 million $ 3.98 million
Oct 22, 1 PM $ 0.00152
+1.71%
$ 69.37 million $ 4.05 million
Oct 22, 12 PM $ 0.0015
+0.24%
$ 68.21 million $ 4.12 million
Oct 22, 11 AM $ 0.00149
-0.35%
$ 68.03 million $ 4.13 million
Oct 22, 10 AM $ 0.0015
+0.35%
$ 68.29 million $ 4.24 million
Oct 22, 9 AM $ 0.00149
-0.14%
$ 68.04 million $ 4.44 million
Oct 22, 8 AM $ 0.0015
+0.37%
$ 68.14 million $ 4.44 million
Oct 22, 7 AM $ 0.00149
-0.08%
$ 67.88 million $ 4.46 million
Oct 22, 6 AM $ 0.00149
-0.21%
$ 67.93 million $ 4.44 million
Oct 22, 5 AM $ 0.00149
-0.16%
$ 68.08 million $ 4.47 million
Oct 22, 4 AM $ 0.0015
+2.61%
$ 68.2 million $ 4.46 million
Oct 22, 3 AM $ 0.00146
-1.22%
$ 44.13 million $ 4.45 million
Oct 22, 2 AM $ 0.00148
+1.06%
$ 44.67 million $ 4.46 million
Oct 22, 1 AM $ 0.00146
+0.72%
$ 44.21 million $ 4.53 million
Oct 22, 12 AM $ 0.00145
-3.46%
$ 43.9 million $ 4.57 million
Oct 21, 11 PM $ 0.0015
-2.76%
$ 45.48 million $ 4.62 million
Oct 21, 10 PM $ 0.00155
-4.15%
$ 46.77 million $ 4.6 million
Oct 21, 9 PM $ 0.00161
-1.85%
$ 48.8 million $ 4.56 million
Oct 21, 8 PM $ 0.00164
+1.16%
$ 49.73 million $ 4.58 million
Oct 21, 7 PM $ 0.00162
-1.91%
$ 49.13 million $ 4.54 million
Oct 21, 6 PM $ 0.00166
+1.17%
$ 50.11 million $ 4.55 million
Oct 21, 5 PM $ 0.00164
-1.92%
$ 49.52 million $ 4.58 million
Oct 21, 4 PM $ 0.00167
-1.74%
$ 50.73 million $ 4.56 million
Oct 21, 3 PM $ 0.0017
+4.26%
$ 51.32 million $ 4.52 million
Oct 21, 2 PM $ 0.00163
+1.94%
$ 49.32 million $ 4.41 million
Oct 21, 1 PM $ 0.0016
+0.22%
$ 48.35 million $ 4.35 million
Oct 21, 12 PM $ 0.00159
-0.20%
$ 48.25 million $ 4.34 million
Oct 21, 11 AM $ 0.0016
-0.75%
$ 48.35 million $ 4.41 million
Oct 21, 10 AM $ 0.00161
-1.86%
$ 48.73 million $ 4.33 million
Oct 21, 9 AM $ 0.00164
-0.26%
$ 49.62 million $ 4.31 million
Oct 21, 8 AM $ 0.00164
+1.26%
$ 49.76 million $ 4.37 million
Oct 21, 7 AM $ 0.00162
+4.25%
$ 49.18 million $ 4.58 million
Oct 21, 6 AM $ 0.00156
-0.27%
$ 47.14 million $ 4.58 million