AKE Historical Data

AKE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00162
+4.25%
$ 49.18 million $ 4.58 million
Oct 21, 6 AM $ 0.00156
-0.27%
$ 47.14 million $ 4.58 million
Oct 21, 5 AM $ 0.00156
+0.67%
$ 47.27 million $ 4.57 million
Oct 21, 4 AM $ 0.00155
-1.13%
$ 46.97 million $ 4.59 million
Oct 21, 3 AM $ 0.00157
+0.30%
$ 47.49 million $ 4.61 million
Oct 21, 2 AM $ 0.00157
-4.74%
$ 47.37 million $ 4.64 million
Oct 21, 1 AM $ 0.00164
-0.84%
$ 49.72 million $ 4.65 million
Oct 21, 12 AM $ 0.00166
+3.84%
$ 50.14 million $ 4.62 million
Oct 20, 11 PM $ 0.0016
-0.12%
$ 48.28 million $ 4.56 million
Oct 20, 10 PM $ 0.0016
-1.04%
$ 48.34 million $ 4.61 million
Oct 20, 9 PM $ 0.00161
+1.61%
$ 48.85 million $ 4.64 million
Oct 20, 8 PM $ 0.00159
+1.69%
$ 48.08 million $ 3.87 million
Oct 20, 7 PM $ 0.00156
+0.57%
$ 47.24 million $ 3.88 million
Oct 20, 6 PM $ 0.00155
+0.70%
$ 47.01 million $ 3.88 million
Oct 20, 5 PM $ 0.00154
+0.67%
$ 46.69 million $ 3.87 million
Oct 20, 4 PM $ 0.00153
-1.66%
$ 46.38 million $ 3.88 million
Oct 20, 3 PM $ 0.00156
-2.22%
$ 47.17 million $ 4.71 million
Oct 20, 2 PM $ 0.00159
-0.05%
$ 48.25 million $ 4.7 million
Oct 20, 1 PM $ 0.0016
+1.89%
$ 48.27 million $ 4.73 million
Oct 20, 12 PM $ 0.00157
-0.31%
$ 47.38 million $ 4.71 million
Oct 20, 11 AM $ 0.00157
-0.59%
$ 47.53 million $ 4.69 million
Oct 20, 10 AM $ 0.00158
-0.21%
$ 47.81 million $ 4.66 million
Oct 20, 9 AM $ 0.00158
-0.17%
$ 47.91 million $ 4.64 million
Oct 20, 8 AM $ 0.00159
-0.71%
$ 48 million $ 4.63 million
Oct 20, 7 AM $ 0.0016
-1.72%
$ 48.36 million $ 4.57 million
Oct 20, 6 AM $ 0.00163
+0.97%
$ 49.19 million $ 4.54 million
Oct 20, 5 AM $ 0.00161
-0.52%
$ 48.72 million $ 4.63 million
Oct 20, 4 AM $ 0.00162
+0.04%
$ 48.98 million $ 4.68 million
Oct 20, 3 AM $ 0.00162
+2.96%
$ 48.93 million $ 4.71 million
Oct 20, 2 AM $ 0.00157
-0.14%
$ 47.53 million $ 4.7 million
Oct 20, 1 AM $ 0.00157
+0.13%
$ 47.57 million $ 4.73 million
Oct 20, 12 AM $ 0.00157
-4.28%
$ 47.51 million $ 4.78 million
Oct 19, 11 PM $ 0.00164
-1.44%
$ 49.63 million $ 4.79 million
Oct 19, 10 PM $ 0.00166
+0.05%
$ 50.38 million $ 4.79 million
Oct 19, 9 PM $ 0.00166
-0.90%
$ 50.33 million $ 4.83 million
Oct 19, 8 PM $ 0.00168
+0.13%
$ 50.81 million $ 4.85 million
Oct 19, 7 PM $ 0.00168
-0.59%
$ 50.75 million $ 4.82 million
Oct 19, 6 PM $ 0.00169
+0.17%
$ 51.08 million $ 4.85 million
Oct 19, 5 PM $ 0.00168
+0.33%
$ 50.97 million $ 4.84 million
Oct 19, 4 PM $ 0.00168
+0.84%
$ 50.8 million $ 4.81 million
Oct 19, 3 PM $ 0.00166
+3.14%
$ 50.33 million $ 4.78 million
Oct 19, 2 PM $ 0.00161
+0.38%
$ 48.84 million $ 4.79 million
Oct 19, 1 PM $ 0.00161
+2.15%
$ 48.66 million $ 4.76 million
Oct 19, 12 PM $ 0.00157
+0.02%
$ 47.64 million $ 4.79 million
Oct 19, 11 AM $ 0.00157
-1.12%
$ 47.64 million $ 4.8 million
Oct 19, 10 AM $ 0.00159
-0.26%
$ 48.16 million $ 4.83 million
Oct 19, 9 AM $ 0.0016
-0.93%
$ 48.36 million $ 4.86 million
Oct 19, 8 AM $ 0.00161
-0.62%
$ 48.81 million $ 4.86 million
Oct 19, 7 AM $ 0.00162
-0.20%
$ 49.12 million $ 4.87 million
Oct 19, 6 AM $ 0.00163
+0.18%
$ 49.22 million $ 4.89 million