AKE Historical Data

AKE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00163
+0.18%
$ 49.22 million $ 4.89 million
Oct 19, 5 AM $ 0.00162
+3.75%
$ 49.09 million $ 4.82 million
Oct 19, 4 AM $ 0.00156
-0.43%
$ 47.35 million $ 4.78 million
Oct 19, 3 AM $ 0.00157
+0.12%
$ 47.54 million $ 4.81 million
Oct 19, 2 AM $ 0.00157
-1.05%
$ 47.49 million $ 4.81 million
Oct 19, 1 AM $ 0.00159
-1.18%
$ 48 million $ 4.83 million
Oct 19, 12 AM $ 0.0016
-1.65%
$ 48.57 million $ 4.82 million
Oct 18, 11 PM $ 0.00163
-0.80%
$ 49.39 million $ 4.86 million
Oct 18, 10 PM $ 0.00164
+2.03%
$ 49.77 million $ 4.85 million
Oct 18, 9 PM $ 0.00161
+1.48%
$ 48.71 million $ 4.81 million
Oct 18, 8 PM $ 0.00159
+0.63%
$ 48.05 million $ 4.86 million
Oct 18, 7 PM $ 0.00158
+0.05%
$ 47.75 million $ 4.89 million
Oct 18, 6 PM $ 0.00158
-0.75%
$ 47.73 million $ 4.91 million
Oct 18, 5 PM $ 0.00159
+1.77%
$ 48.09 million $ 4.9 million
Oct 18, 4 PM $ 0.00156
-1.37%
$ 47.24 million $ 4.93 million
Oct 18, 3 PM $ 0.00158
+0.71%
$ 47.9 million $ 4.9 million
Oct 18, 2 PM $ 0.00157
+1.86%
$ 47.56 million $ 4.87 million
Oct 18, 1 PM $ 0.00154
-2.80%
$ 46.69 million $ 4.86 million
Oct 18, 12 PM $ 0.00159
-0.36%
$ 48.06 million $ 4.8 million
Oct 18, 11 AM $ 0.00159
-0.10%
$ 48.23 million $ 4.81 million
Oct 18, 10 AM $ 0.0016
-1.59%
$ 48.27 million $ 4.83 million
Oct 18, 9 AM $ 0.00162
-0.40%
$ 49.09 million $ 4.83 million
Oct 18, 8 AM $ 0.00163
-0.65%
$ 49.26 million $ 4.8 million
Oct 18, 7 AM $ 0.00164
+0.04%
$ 49.64 million $ 4.85 million
Oct 18, 6 AM $ 0.00164
+1.00%
$ 49.57 million $ 4.83 million
Oct 18, 5 AM $ 0.00162
-1.66%
$ 49.09 million $ 4.88 million
Oct 18, 4 AM $ 0.00165
+2.45%
$ 49.91 million $ 4.93 million
Oct 18, 3 AM $ 0.00161
+0.86%
$ 48.69 million $ 4.84 million
Oct 18, 2 AM $ 0.0016
-1.25%
$ 48.3 million $ 4.84 million
Oct 18, 1 AM $ 0.00162
+1.19%
$ 48.88 million $ 4.87 million
Oct 18, 12 AM $ 0.0016
+1.19%
$ 48.38 million $ 4.83 million
Oct 17, 11 PM $ 0.00158
-1.25%
$ 47.74 million $ 4.76 million
Oct 17, 10 PM $ 0.0016
-0.12%
$ 48.31 million $ 4.77 million
Oct 17, 9 PM $ 0.0016
+1.06%
$ 48.4 million $ 4.81 million
Oct 17, 8 PM $ 0.00158
-0.17%
$ 47.9 million $ 4.7 million
Oct 17, 7 PM $ 0.00159
-0.37%
$ 48.01 million $ 4.75 million
Oct 17, 6 PM $ 0.00159
+0.24%
$ 48.17 million $ 4.71 million
Oct 17, 5 PM $ 0.00159
-4.00%
$ 48.04 million $ 4.84 million
Oct 17, 4 PM $ 0.00165
-1.14%
$ 50.02 million $ 5.1 million
Oct 17, 3 PM $ 0.00167
+1.95%
$ 50.62 million $ 5.3 million
Oct 17, 2 PM $ 0.00164
-1.46%
$ 49.65 million $ 5.56 million
Oct 17, 1 PM $ 0.00167
-1.13%
$ 50.38 million $ 5.71 million
Oct 17, 12 PM $ 0.00168
-0.68%
$ 51.01 million $ 6.12 million
Oct 17, 11 AM $ 0.0017
+4.43%
$ 51.35 million $ 6.36 million
Oct 17, 10 AM $ 0.00162
-1.61%
$ 49.18 million $ 6.34 million
Oct 17, 9 AM $ 0.00165
+1.36%
$ 49.94 million $ 6.37 million
Oct 17, 8 AM $ 0.00163
+4.27%
$ 49.29 million $ 6.58 million
Oct 17, 7 AM $ 0.00156
-0.63%
$ 47.28 million $ 6.55 million
Oct 17, 6 AM $ 0.00157
-5.52%
$ 47.51 million $ 6.56 million
Oct 17, 5 AM $ 0.00166
+0.06%
$ 50.31 million $ 6.64 million