AKE Historical Data

AKE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00166
+0.06%
$ 50.31 million $ 6.64 million
Oct 17, 4 AM $ 0.00166
-0.22%
$ 50.32 million $ 6.74 million
Oct 17, 3 AM $ 0.00167
+1.55%
$ 50.4 million $ 6.99 million
Oct 17, 2 AM $ 0.00164
-1.45%
$ 49.63 million $ 7.03 million
Oct 17, 1 AM $ 0.00166
+1.01%
$ 50.34 million $ 7.23 million
Oct 17, 12 AM $ 0.00165
+2.65%
$ 49.84 million $ 7.46 million
Oct 16, 11 PM $ 0.0016
-0.73%
$ 48.55 million $ 7.6 million
Oct 16, 10 PM $ 0.00162
+0.70%
$ 48.91 million $ 7.82 million
Oct 16, 9 PM $ 0.00161
+1.20%
$ 48.53 million $ 8.94 million
Oct 16, 8 PM $ 0.00159
-0.63%
$ 47.98 million $ 9.92 million
Oct 16, 7 PM $ 0.0016
+2.33%
$ 48.3 million $ 10.11 million
Oct 16, 6 PM $ 0.00156
+3.46%
$ 47.14 million $ 10.43 million
Oct 16, 5 PM $ 0.00151
-5.16%
$ 45.64 million $ 10.62 million
Oct 16, 4 PM $ 0.00159
-1.26%
$ 48.12 million $ 10.54 million
Oct 16, 3 PM $ 0.00161
-7.17%
$ 48.74 million $ 10.42 million
Oct 16, 2 PM $ 0.00174
+0.97%
$ 52.44 million $ 10.69 million
Oct 16, 1 PM $ 0.00172
-4.82%
$ 52.01 million $ 10.6 million
Oct 16, 12 PM $ 0.00181
+3.66%
$ 54.64 million $ 10.31 million
Oct 16, 11 AM $ 0.00174
-0.23%
$ 52.72 million $ 10.02 million
Oct 16, 10 AM $ 0.00175
+0.28%
$ 52.97 million $ 9.96 million
Oct 16, 9 AM $ 0.00174
+3.46%
$ 52.65 million $ 10.06 million
Oct 16, 8 AM $ 0.00168
-2.19%
$ 50.89 million $ 9.97 million
Oct 16, 7 AM $ 0.00172
-1.19%
$ 52.03 million $ 9.96 million
Oct 16, 6 AM $ 0.00174
+3.95%
$ 52.65 million $ 10.01 million
Oct 16, 5 AM $ 0.00167
-3.42%
$ 50.76 million $ 9.44 million
Oct 16, 4 AM $ 0.00173
-6.62%
$ 51.65 million $ 9.28 million
Oct 16, 3 AM $ 0.00186
-1.62%
$ 55.28 million $ 9.19 million
Oct 16, 2 AM $ 0.00189
-0.30%
$ 56.19 million $ 9.17 million
Oct 16, 1 AM $ 0.00189
-1.23%
$ 56.1 million $ 8.99 million
Oct 16, 12 AM $ 0.00192
+1.36%
$ 57.03 million $ 8.73 million
Oct 15, 11 PM $ 0.00189
+0.44%
$ 56.29 million $ 8.62 million
Oct 15, 10 PM $ 0.00188
-10.93%
$ 56.12 million $ 8.39 million
Oct 15, 9 PM $ 0.00211
+18.78%
$ 62.39 million $ 7.47 million
Oct 15, 8 PM $ 0.00178
+0.47%
$ 52.86 million $ 6.06 million
Oct 15, 7 PM $ 0.00177
+0.44%
$ 52.73 million $ 5.81 million
Oct 15, 6 PM $ 0.00176
+7.10%
$ 52.51 million $ 5.44 million
Oct 15, 5 PM $ 0.00164
+6.35%
$ 49.09 million $ 4.91 million
Oct 15, 4 PM $ 0.00154
+2.40%
$ 46.04 million $ 4.68 million
Oct 15, 3 PM $ 0.00151
-0.55%
$ 44.85 million $ 4.65 million
Oct 15, 2 PM $ 0.00152
-0.06%
$ 45.12 million $ 4.61 million
Oct 15, 1 PM $ 0.00152
-1.25%
$ 45.16 million $ 4.6 million
Oct 15, 12 PM $ 0.00154
-0.35%
$ 45.73 million $ 4.58 million
Oct 15, 11 AM $ 0.00154
-0.12%
$ 45.91 million $ 4.51 million
Oct 15, 10 AM $ 0.00154
-1.63%
$ 46.02 million $ 4.53 million
Oct 15, 9 AM $ 0.00157
-0.54%
$ 46.7 million $ 4.4 million
Oct 15, 8 AM $ 0.00158
+1.41%
$ 46.94 million $ 4.2 million
Oct 15, 7 AM $ 0.00156
+1.79%
$ 46.3 million $ 4.19 million
Oct 15, 6 AM $ 0.00153
+0.18%
$ 45.49 million $ 3.76 million
Oct 15, 5 AM $ 0.00153
+0.40%
$ 45.41 million $ 3.85 million
Oct 15, 4 AM $ 0.00152
+0.47%
$ 45.24 million $ 3.07 million