AKE Historical Data

AKE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00152
+0.47%
$ 45.24 million $ 3.07 million
Oct 15, 3 AM $ 0.00151
-1.86%
$ 45.05 million $ 3.05 million
Oct 15, 2 AM $ 0.00154
+0.66%
$ 45.85 million $ 3.14 million
Oct 15, 1 AM $ 0.00153
-0.24%
$ 45.56 million $ 4.08 million
Oct 15, 12 AM $ 0.00153
-2.43%
$ 45.66 million $ 4.55 million
Oct 14, 11 PM $ 0.00157
+1.19%
$ 46.83 million $ 4.55 million
Oct 14, 10 PM $ 0.00155
+1.26%
$ 46.25 million $ 4.52 million
Oct 14, 9 PM $ 0.00153
-1.09%
$ 45.67 million $ 4.5 million
Oct 14, 8 PM $ 0.00155
+0.70%
$ 46.18 million $ 4.41 million
Oct 14, 7 PM $ 0.00154
-1.50%
$ 45.85 million $ 4.38 million
Oct 14, 6 PM $ 0.00156
-0.44%
$ 46.56 million $ 4.32 million
Oct 14, 5 PM $ 0.00157
+0.05%
$ 46.77 million $ 4.31 million
Oct 14, 4 PM $ 0.00157
-0.49%
$ 46.76 million $ 4.37 million
Oct 14, 3 PM $ 0.00158
+2.78%
$ 46.91 million $ 4.26 million
Oct 14, 2 PM $ 0.00154
+0.90%
$ 45.71 million $ 4.25 million
Oct 14, 1 PM $ 0.00152
+0.14%
$ 45.3 million $ 4.38 million
Oct 14, 12 PM $ 0.00152
-0.27%
$ 45.23 million $ 4.5 million
Oct 14, 11 AM $ 0.00152
-0.98%
$ 45.33 million $ 4.5 million
Oct 14, 10 AM $ 0.00154
+0.57%
$ 45.82 million $ 4.51 million
Oct 14, 9 AM $ 0.00153
+0.71%
$ 45.42 million $ 4.47 million
Oct 14, 8 AM $ 0.00152
-0.02%
$ 45.18 million $ 4.52 million
Oct 14, 7 AM $ 0.00152
+0.82%
$ 44.91 million $ 4.48 million
Oct 14, 6 AM $ 0.00151
-6.85%
$ 44.91 million $ 4.43 million
Oct 14, 5 AM $ 0.00162
-4.63%
$ 48.15 million $ 4.25 million
Oct 14, 4 AM $ 0.00169
+0.56%
$ 50.41 million $ 4.24 million
Oct 14, 3 AM $ 0.00169
-2.37%
$ 50.18 million $ 4.83 million
Oct 14, 2 AM $ 0.00173
-7.43%
$ 51.39 million $ 3.59 million
Oct 14, 1 AM $ 0.00187
+3.16%
$ 55.75 million $ 3.5 million
Oct 14, 12 AM $ 0.00182
+0.88%
$ 54.04 million $ 3.42 million
Oct 13, 11 PM $ 0.0018
+3.76%
$ 53.57 million $ 3.42 million
Oct 13, 10 PM $ 0.00173
+1.38%
$ 51.66 million $ 3.4 million
Oct 13, 9 PM $ 0.00171
+0.90%
$ 50.93 million $ 3.39 million
Oct 13, 8 PM $ 0.0017
+0.35%
$ 50.46 million $ 3.42 million
Oct 13, 7 PM $ 0.00169
+0.17%
$ 50.3 million $ 3.44 million
Oct 13, 6 PM $ 0.00169
+1.99%
$ 50.22 million $ 4.49 million
Oct 13, 5 PM $ 0.00165
-0.74%
$ 49.24 million $ 4.54 million
Oct 13, 4 PM $ 0.00167
+0.33%
$ 49.61 million $ 4.54 million
Oct 13, 3 PM $ 0.00166
-3.14%
$ 49.41 million $ 4.62 million
Oct 13, 2 PM $ 0.00171
-4.28%
$ 51.03 million $ 4.8 million
Oct 13, 1 PM $ 0.00179
+2.83%
$ 53.32 million $ 4.85 million
Oct 13, 12 PM $ 0.00174
+0.64%
$ 51.83 million $ 4.72 million
Oct 13, 11 AM $ 0.00173
+1.49%
$ 51.53 million $ 4.77 million
Oct 13, 10 AM $ 0.0017
-2.27%
$ 50.75 million $ 4.71 million
Oct 13, 9 AM $ 0.00174
+1.37%
$ 51.95 million $ 4.73 million
Oct 13, 8 AM $ 0.00172
+2.18%
$ 51.25 million $ 4.65 million
Oct 13, 7 AM $ 0.00168
-2.19%
$ 50.16 million $ 4.66 million
Oct 13, 6 AM $ 0.00172
-2.35%
$ 51.28 million $ 4.75 million
Oct 13, 5 AM $ 0.00176
+2.28%
$ 52.5 million $ 4.97 million
Oct 13, 4 AM $ 0.00172
-0.38%
$ 51.32 million $ 4.92 million
Oct 13, 3 AM $ 0.00173
+0.65%
$ 51.54 million $ 4.91 million