AKE Historical Data

AKE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.00173
+0.65%
$ 51.54 million $ 4.91 million
Oct 13, 2 AM $ 0.00172
+0.10%
$ 51.17 million $ 4.89 million
Oct 13, 1 AM $ 0.00172
-0.53%
$ 51.21 million $ 5.01 million
Oct 13, 12 AM $ 0.00173
+2.98%
$ 51.47 million $ 4.98 million
Oct 12, 11 PM $ 0.00168
+1.17%
$ 49.98 million $ 4.91 million
Oct 12, 10 PM $ 0.00166
-1.12%
$ 49.38 million $ 4.91 million
Oct 12, 9 PM $ 0.00168
+0.08%
$ 49.93 million $ 4.93 million
Oct 12, 8 PM $ 0.00168
-1.20%
$ 49.91 million $ 5.05 million
Oct 12, 7 PM $ 0.0017
+0.40%
$ 50.52 million $ 5.13 million
Oct 12, 6 PM $ 0.00169
-1.13%
$ 50.35 million $ 5.23 million
Oct 12, 5 PM $ 0.00171
-1.70%
$ 50.91 million $ 5.17 million
Oct 12, 4 PM $ 0.00174
+1.51%
$ 51.8 million $ 5.3 million
Oct 12, 3 PM $ 0.00171
-3.25%
$ 51.03 million $ 5.93 million
Oct 12, 2 PM $ 0.00177
+7.00%
$ 53.05 million $ 5.82 million
Oct 12, 1 PM $ 0.00166
-1.71%
$ 49.27 million $ 5.54 million
Oct 12, 12 PM $ 0.00168
-0.35%
$ 50.14 million $ 5.49 million
Oct 12, 11 AM $ 0.00169
+0.55%
$ 50.3 million $ 5.45 million
Oct 12, 10 AM $ 0.00168
-2.92%
$ 49.89 million $ 5.44 million
Oct 12, 9 AM $ 0.00173
+2.65%
$ 51.45 million $ 5.48 million
Oct 12, 8 AM $ 0.00168
-0.98%
$ 50.09 million $ 5.6 million
Oct 12, 7 AM $ 0.0017
-3.74%
$ 50.55 million $ 5.57 million
Oct 12, 6 AM $ 0.00176
+11.65%
$ 52.52 million $ 5.57 million
Oct 12, 5 AM $ 0.00158
-0.41%
$ 47.07 million $ 5.26 million
Oct 12, 4 AM $ 0.00159
-0.06%
$ 47.26 million $ 5.28 million
Oct 12, 3 AM $ 0.00159
+3.30%
$ 47.3 million $ 5.35 million
Oct 12, 2 AM $ 0.00154
-4.36%
$ 45.78 million $ 5.57 million
Oct 12, 1 AM $ 0.00161
+3.23%
$ 47.88 million $ 5.59 million
Oct 12, 12 AM $ 0.00156
-0.05%
$ 46.38 million $ 5.57 million
Oct 11, 11 PM $ 0.00156
-2.34%
$ 46.4 million $ 5.76 million
Oct 11, 10 PM $ 0.0016
+1.23%
$ 47.54 million $ 5.85 million
Oct 11, 9 PM $ 0.00158
-3.31%
$ 46.92 million $ 6.13 million
Oct 11, 8 PM $ 0.00163
+5.50%
$ 48.53 million $ 6.9 million
Oct 11, 7 PM $ 0.00155
-1.22%
$ 46.02 million $ 6.86 million
Oct 11, 6 PM $ 0.00156
-1.73%
$ 46.52 million $ 6.75 million
Oct 11, 5 PM $ 0.00159
+0.40%
$ 47.39 million $ 6.83 million
Oct 11, 4 PM $ 0.00159
-2.29%
$ 47.36 million $ 6.88 million
Oct 11, 3 PM $ 0.00162
+5.34%
$ 48.33 million $ 6.68 million
Oct 11, 2 PM $ 0.00154
+2.65%
$ 45.84 million $ 7.64 million
Oct 11, 1 PM $ 0.0015
-0.01%
$ 44.68 million $ 8.19 million
Oct 11, 12 PM $ 0.0015
-0.72%
$ 44.68 million $ 8.95 million
Oct 11, 11 AM $ 0.00151
-0.59%
$ 45.01 million $ 9.84 million
Oct 11, 10 AM $ 0.00152
+1.69%
$ 45.29 million $ 8.24 million
Oct 11, 9 AM $ 0.0015
-7.80%
$ 44.53 million $ 8.32 million
Oct 11, 8 AM $ 0.00162
+3.85%
$ 48.29 million $ 8.22 million
Oct 11, 7 AM $ 0.00156
+0.92%
$ 46.6 million $ 8.27 million
Oct 11, 6 AM $ 0.00155
-3.61%
$ 46.08 million $ 8.29 million
Oct 11, 5 AM $ 0.00161
+2.43%
$ 47.82 million $ 8.34 million
Oct 11, 4 AM $ 0.00157
+2.77%
$ 46.67 million $ 8.37 million
Oct 11, 3 AM $ 0.00153
-6.39%
$ 45.31 million $ 8.4 million
Oct 11, 2 AM $ 0.00163
+4.04%
$ 48.54 million $ 8.27 million