AKE Historical Data

AKE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.00153
-6.39%
$ 45.31 million $ 8.4 million
Oct 11, 2 AM $ 0.00163
+4.04%
$ 48.54 million $ 8.27 million
Oct 11, 1 AM $ 0.00157
+2.96%
$ 46.53 million $ 8.33 million
Oct 11, 12 AM $ 0.00152
+1.08%
$ 45.3 million $ 8.6 million
Oct 10, 11 PM $ 0.00151
+9.25%
$ 44.82 million $ 8.6 million
Oct 10, 10 PM $ 0.00138
-2.29%
$ 41.08 million $ 8.7 million
Oct 10, 9 PM $ 0.00141
-12.11%
$ 41.86 million $ 8.71 million
Oct 10, 8 PM $ 0.00162
+0.78%
$ 48.23 million $ 12.77 million
Oct 10, 7 PM $ 0.0016
+0.55%
$ 47.73 million $ 12.94 million
Oct 10, 6 PM $ 0.00159
+1.23%
$ 47.47 million $ 13.21 million
Oct 10, 5 PM $ 0.00158
+3.10%
$ 46.87 million $ 13.25 million
Oct 10, 4 PM $ 0.00152
-3.26%
$ 45.31 million $ 13.15 million
Oct 10, 3 PM $ 0.00158
-19.52%
$ 47.06 million $ 12.85 million
Oct 10, 2 PM $ 0.00196
-3.10%
$ 58.27 million $ 12.12 million
Oct 10, 1 PM $ 0.00203
+14.11%
$ 60.31 million $ 11.64 million
Oct 10, 12 PM $ 0.00178
+0.06%
$ 53.81 million $ 4.63 million
Oct 10, 11 AM $ 0.00177
+4.20%
$ 52.88 million $ 9.52 million
Oct 10, 10 AM $ 0.0017
+7.15%
$ 50.72 million $ 9 million
Oct 10, 9 AM $ 0.00159
-0.31%
$ 47.37 million $ 8.72 million
Oct 10, 8 AM $ 0.00159
-0.37%
$ 47.42 million $ 8.75 million
Oct 10, 7 AM $ 0.0016
+0.39%
$ 47.59 million $ 8.7 million
Oct 10, 6 AM $ 0.00159
-1.61%
$ 47.45 million $ 8.53 million
Oct 10, 5 AM $ 0.00162
-3.02%
$ 48.22 million $ 8.48 million
Oct 10, 4 AM $ 0.00167
-2.39%
$ 49.74 million $ 8.46 million
Oct 10, 3 AM $ 0.00171
+0.12%
$ 50.83 million $ 7.63 million
Oct 10, 2 AM $ 0.00171
+0.79%
$ 50.82 million $ 7.46 million
Oct 10, 1 AM $ 0.00169
+3.01%
$ 50.29 million $ 7.3 million
Oct 10, 12 AM $ 0.00164
+1.27%
$ 48.66 million $ 6.86 million
Oct 9, 11 PM $ 0.00162
+4.39%
$ 48.21 million $ 6.51 million
Oct 9, 10 PM $ 0.00155
+3.54%
$ 46.05 million $ 6.27 million
Oct 9, 9 PM $ 0.0015
-7.86%
$ 44.73 million $ 5.91 million
Oct 9, 8 PM $ 0.00162
+11.06%
$ 48.21 million $ 5.07 million
Oct 9, 7 PM $ 0.00146
+7.52%
$ 43.53 million $ 4.59 million
Oct 9, 6 PM $ 0.00136
+4.85%
$ 40.43 million $ 4.18 million
Oct 9, 5 PM $ 0.0013
+5.72%
$ 38.53 million $ 4.12 million
Oct 9, 4 PM $ 0.00123
+4.32%
$ 36.49 million $ 4 million
Oct 9, 3 PM $ 0.00118
-0.77%
$ 35.01 million $ 3.96 million
Oct 9, 2 PM $ 0.00119
-7.90%
$ 35.29 million $ 3.82 million
Oct 9, 1 PM $ 0.00129
-4.96%
$ 38.34 million $ 3.71 million
Oct 9, 12 PM $ 0.00135
-0.02%
$ 40.36 million $ 3.63 million
Oct 9, 11 AM $ 0.00135
+2.19%
$ 40.31 million $ 3.61 million
Oct 9, 10 AM $ 0.00133
+2.35%
$ 39.46 million $ 3.73 million
Oct 9, 9 AM $ 0.00129
-2.42%
$ 38.55 million $ 3.82 million
Oct 9, 8 AM $ 0.00133
-2.34%
$ 39.51 million $ 4.04 million
Oct 9, 7 AM $ 0.00136
-1.10%
$ 40.45 million $ 4.17 million
Oct 9, 6 AM $ 0.00137
-3.84%
$ 40.94 million $ 4.16 million
Oct 9, 5 AM $ 0.00143
+2.08%
$ 42.54 million $ 4.17 million
Oct 9, 4 AM $ 0.0014
+1.87%
$ 41.67 million $ 4.17 million
Oct 9, 3 AM $ 0.00137
+2.21%
$ 40.92 million $ 4.13 million
Oct 9, 2 AM $ 0.00134
-3.69%
$ 40.02 million $ 4.13 million