AKE Historical Data

AKE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00134
-3.69%
$ 40.02 million $ 4.13 million
Oct 9, 1 AM $ 0.0014
-0.81%
$ 41.56 million $ 4.2 million
Oct 9, 12 AM $ 0.00141
-0.69%
$ 41.9 million $ 4.23 million
Oct 8, 11 PM $ 0.00142
-0.08%
$ 42.19 million $ 4.33 million
Oct 8, 10 PM $ 0.00142
-0.25%
$ 42.19 million $ 4.34 million
Oct 8, 9 PM $ 0.00142
-0.32%
$ 42.35 million $ 4.52 million
Oct 8, 8 PM $ 0.00143
+0.71%
$ 42.46 million $ 4.55 million
Oct 8, 7 PM $ 0.00142
+0.59%
$ 42.16 million $ 4.6 million
Oct 8, 6 PM $ 0.00141
-1.02%
$ 41.93 million $ 4.67 million
Oct 8, 5 PM $ 0.00142
+1.05%
$ 42.33 million $ 4.64 million
Oct 8, 4 PM $ 0.00141
-0.30%
$ 41.91 million $ 4.81 million
Oct 8, 3 PM $ 0.00141
+1.36%
$ 42.02 million $ 4.97 million
Oct 8, 2 PM $ 0.00139
+0.27%
$ 41.48 million $ 4.86 million
Oct 8, 1 PM $ 0.00139
+1.89%
$ 41.4 million $ 4.4 million
Oct 8, 12 PM $ 0.00136
+1.66%
$ 40.59 million $ 4.36 million
Oct 8, 11 AM $ 0.00134
-1.98%
$ 39.94 million $ 4.31 million
Oct 8, 10 AM $ 0.00137
+2.01%
$ 40.73 million $ 4.3 million
Oct 8, 9 AM $ 0.00134
-4.24%
$ 39.9 million $ 4.18 million
Oct 8, 8 AM $ 0.0014
-4.11%
$ 41.67 million $ 4.18 million
Oct 8, 7 AM $ 0.00146
+0.00%
$ 43.53 million $ 4.23 million
Oct 8, 6 AM $ 0.00146
-0.97%
$ 43.4 million $ 4.24 million
Oct 8, 5 AM $ 0.00147
+0.33%
$ 43.96 million $ 4.21 million
Oct 8, 4 AM $ 0.00147
+0.19%
$ 43.65 million $ 4.23 million
Oct 8, 3 AM $ 0.00147
-3.85%
$ 43.64 million $ 4.43 million
Oct 8, 2 AM $ 0.00152
+4.15%
$ 45.35 million $ 4.49 million
Oct 8, 1 AM $ 0.00146
-0.14%
$ 43.54 million $ 4.4 million
Oct 8, 12 AM $ 0.00146
-1.58%
$ 43.6 million $ 4.39 million
Oct 7, 11 PM $ 0.00149
-2.85%
$ 44.41 million $ 4.34 million
Oct 7, 10 PM $ 0.00153
+1.90%
$ 45.63 million $ 4.36 million
Oct 7, 9 PM $ 0.0015
-0.05%
$ 44.78 million $ 4.18 million
Oct 7, 8 PM $ 0.00151
+2.25%
$ 44.82 million $ 4.21 million
Oct 7, 7 PM $ 0.00147
-1.45%
$ 43.83 million $ 4.19 million
Oct 7, 6 PM $ 0.00149
-0.81%
$ 44.46 million $ 4.15 million
Oct 7, 5 PM $ 0.00151
+3.25%
$ 44.84 million $ 4.17 million
Oct 7, 4 PM $ 0.00146
-4.00%
$ 43.43 million $ 4.06 million
Oct 7, 3 PM $ 0.00152
-1.15%
$ 45.24 million $ 4.02 million
Oct 7, 2 PM $ 0.00154
+1.49%
$ 45.78 million $ 4.44 million
Oct 7, 1 PM $ 0.00152
-0.06%
$ 45.11 million $ 4.45 million
Oct 7, 12 PM $ 0.00152
-0.87%
$ 45.12 million $ 4.47 million
Oct 7, 11 AM $ 0.00153
+0.47%
$ 45.58 million $ 4.53 million
Oct 7, 10 AM $ 0.00152
-0.17%
$ 45.24 million $ 4.45 million
Oct 7, 9 AM $ 0.00152
-0.90%
$ 45.3 million $ 4.54 million
Oct 7, 8 AM $ 0.00154
+0.93%
$ 45.73 million $ 4.61 million
Oct 7, 7 AM $ 0.00152
-0.31%
$ 45.38 million $ 4.6 million
Oct 7, 6 AM $ 0.00153
-1.06%
$ 45.55 million $ 4.88 million
Oct 7, 5 AM $ 0.00155
-1.64%
$ 46.02 million $ 5.12 million
Oct 7, 4 AM $ 0.00157
-3.60%
$ 46.79 million $ 5.19 million
Oct 7, 3 AM $ 0.00163
+0.42%
$ 48.54 million $ 5.17 million
Oct 7, 2 AM $ 0.00162
+2.60%
$ 48.33 million $ 5.24 million
Oct 7, 1 AM $ 0.00158
-0.01%
$ 47.11 million $ 5.26 million