AKE Historical Data

AKE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00158
-0.01%
$ 47.11 million $ 5.26 million
Oct 7, 12 AM $ 0.00158
+1.02%
$ 47.11 million $ 5.33 million
Oct 6, 11 PM $ 0.00157
-1.00%
$ 46.63 million $ 5.34 million
Oct 6, 10 PM $ 0.00158
-1.00%
$ 47.11 million $ 5.35 million
Oct 6, 9 PM $ 0.0016
+1.61%
$ 47.58 million $ 5.38 million
Oct 6, 8 PM $ 0.00157
-0.43%
$ 46.83 million $ 5.66 million
Oct 6, 7 PM $ 0.00158
-1.08%
$ 47.03 million $ 5.76 million
Oct 6, 6 PM $ 0.0016
-1.44%
$ 47.54 million $ 5.82 million
Oct 6, 5 PM $ 0.00162
+2.58%
$ 48.24 million $ 5.9 million
Oct 6, 4 PM $ 0.00158
-3.47%
$ 47.03 million $ 5.87 million
Oct 6, 3 PM $ 0.00164
-0.44%
$ 48.71 million $ 5.83 million
Oct 6, 2 PM $ 0.00164
+1.26%
$ 48.93 million $ 5.85 million
Oct 6, 1 PM $ 0.00162
-2.39%
$ 48.32 million $ 5.84 million
Oct 6, 12 PM $ 0.00166
-0.10%
$ 49.53 million $ 5.91 million
Oct 6, 11 AM $ 0.00167
+0.01%
$ 49.57 million $ 5.82 million
Oct 6, 10 AM $ 0.00167
-1.01%
$ 49.69 million $ 6.49 million
Oct 6, 9 AM $ 0.00168
+2.86%
$ 49.94 million $ 6.35 million
Oct 6, 8 AM $ 0.00164
-1.20%
$ 48.69 million $ 6.27 million
Oct 6, 7 AM $ 0.00166
+1.90%
$ 49.25 million $ 6.1 million
Oct 6, 6 AM $ 0.00162
+2.54%
$ 48.36 million $ 5.95 million
Oct 6, 5 AM $ 0.00158
+4.06%
$ 47.16 million $ 5.75 million
Oct 6, 4 AM $ 0.00152
+0.55%
$ 45.32 million $ 5.75 million
Oct 6, 3 AM $ 0.00151
-2.39%
$ 45.1 million $ 5.63 million
Oct 6, 2 AM $ 0.00155
-1.24%
$ 46.21 million $ 5.71 million
Oct 6, 1 AM $ 0.00157
-0.73%
$ 46.78 million $ 5.72 million
Oct 6, 12 AM $ 0.00158
-1.57%
$ 47.17 million $ 5.73 million
Oct 5, 11 PM $ 0.00161
-0.88%
$ 47.99 million $ 5.8 million
Oct 5, 10 PM $ 0.00162
-1.97%
$ 48.28 million $ 5.88 million
Oct 5, 9 PM $ 0.00165
+0.82%
$ 49.19 million $ 6.04 million
Oct 5, 8 PM $ 0.00164
-3.88%
$ 48.85 million $ 6.38 million
Oct 5, 7 PM $ 0.00171
+0.20%
$ 50.8 million $ 6.66 million
Oct 5, 6 PM $ 0.0017
+0.19%
$ 50.76 million $ 6.9 million
Oct 5, 5 PM $ 0.0017
+0.43%
$ 50.59 million $ 6.96 million
Oct 5, 4 PM $ 0.00169
-0.37%
$ 50.38 million $ 7.08 million
Oct 5, 3 PM $ 0.0017
-0.08%
$ 50.57 million $ 7.26 million
Oct 5, 2 PM $ 0.0017
+1.46%
$ 50.61 million $ 7.34 million
Oct 5, 1 PM $ 0.00168
-3.83%
$ 49.84 million $ 7.44 million
Oct 5, 12 PM $ 0.00174
-3.04%
$ 51.92 million $ 7.6 million
Oct 5, 11 AM $ 0.0018
-2.69%
$ 53.51 million $ 7.82 million
Oct 5, 10 AM $ 0.00185
-0.23%
$ 54.99 million $ 7.93 million
Oct 5, 9 AM $ 0.00185
-1.31%
$ 55.09 million $ 8.35 million
Oct 5, 8 AM $ 0.00188
+3.66%
$ 55.82 million $ 8.35 million
Oct 5, 7 AM $ 0.00181
+3.64%
$ 53.85 million $ 8.41 million
Oct 5, 6 AM $ 0.00175
-3.40%
$ 51.97 million $ 8.44 million
Oct 5, 5 AM $ 0.00181
-3.63%
$ 53.71 million $ 8.58 million
Oct 5, 4 AM $ 0.00188
-0.42%
$ 55.88 million $ 8.78 million
Oct 5, 3 AM $ 0.00188
+0.80%
$ 56.09 million $ 8.92 million
Oct 5, 2 AM $ 0.00187
+3.33%
$ 55.61 million $ 8.91 million
Oct 5, 1 AM $ 0.00181
-2.92%
$ 53.88 million $ 9.15 million
Oct 5, 12 AM $ 0.00186
-4.34%
$ 55.41 million $ 9.74 million