AKE Historical Data

AKE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.00186
-4.34%
$ 55.41 million $ 9.74 million
Oct 4, 11 PM $ 0.00195
-1.52%
$ 57.91 million $ 9.98 million
Oct 4, 10 PM $ 0.00198
+0.99%
$ 58.88 million $ 10.04 million
Oct 4, 9 PM $ 0.00196
-8.01%
$ 58.28 million $ 10.1 million
Oct 4, 8 PM $ 0.00213
+7.77%
$ 63.17 million $ 9.69 million
Oct 4, 7 PM $ 0.00197
+5.21%
$ 58.68 million $ 9.59 million
Oct 4, 6 PM $ 0.00188
-0.80%
$ 55.93 million $ 9.41 million
Oct 4, 5 PM $ 0.00189
+2.02%
$ 56.31 million $ 9.4 million
Oct 4, 4 PM $ 0.00185
-0.40%
$ 55.22 million $ 9.42 million
Oct 4, 3 PM $ 0.00186
-1.68%
$ 55.38 million $ 9.55 million
Oct 4, 2 PM $ 0.00189
-3.29%
$ 56.43 million $ 9.76 million
Oct 4, 1 PM $ 0.00196
+1.84%
$ 58.38 million $ 9.93 million
Oct 4, 12 PM $ 0.00192
-1.67%
$ 57.22 million $ 10.21 million
Oct 4, 11 AM $ 0.00195
+4.72%
$ 58.04 million $ 11.13 million
Oct 4, 10 AM $ 0.00187
-0.63%
$ 55.56 million $ 11.51 million
Oct 4, 9 AM $ 0.00188
-2.60%
$ 55.91 million $ 12.84 million
Oct 4, 8 AM $ 0.00193
+1.78%
$ 57.4 million $ 15.76 million
Oct 4, 7 AM $ 0.00189
+4.18%
$ 56.31 million $ 16.55 million
Oct 4, 6 AM $ 0.00182
+0.22%
$ 54.13 million $ 16.93 million
Oct 4, 5 AM $ 0.00181
-3.29%
$ 54.12 million $ 17.5 million
Oct 4, 4 AM $ 0.00188
+0.48%
$ 55.87 million $ 17.36 million
Oct 4, 3 AM $ 0.00187
+1.33%
$ 55.54 million $ 17.27 million
Oct 4, 2 AM $ 0.00184
-1.89%
$ 54.85 million $ 17.37 million
Oct 4, 1 AM $ 0.00188
+4.13%
$ 55.86 million $ 17.47 million
Oct 4, 12 AM $ 0.0018
+5.13%
$ 53.6 million $ 17.04 million
Oct 3, 11 PM $ 0.00171
+5.86%
$ 51.03 million $ 18.36 million
Oct 3, 10 PM $ 0.00162
-5.13%
$ 48.19 million $ 18.25 million
Oct 3, 9 PM $ 0.00171
-0.90%
$ 50.61 million $ 18.59 million
Oct 3, 8 PM $ 0.00172
-5.49%
$ 51.26 million $ 18.63 million
Oct 3, 7 PM $ 0.00182
+8.37%
$ 53.94 million $ 18.68 million
Oct 3, 6 PM $ 0.00168
-1.75%
$ 50.05 million $ 18.26 million
Oct 3, 5 PM $ 0.00171
-0.44%
$ 50.95 million $ 18.29 million
Oct 3, 4 PM $ 0.00172
+0.96%
$ 51.24 million $ 18.37 million
Oct 3, 3 PM $ 0.0017
-0.21%
$ 50.83 million $ 18.18 million
Oct 3, 2 PM $ 0.00171
+3.82%
$ 50.79 million $ 18.18 million
Oct 3, 1 PM $ 0.00164
+2.30%
$ 48.52 million $ 17.73 million
Oct 3, 12 PM $ 0.00161
-7.90%
$ 47.97 million $ 17.23 million
Oct 3, 11 AM $ 0.00174
-1.52%
$ 52.01 million $ 16.51 million
Oct 3, 10 AM $ 0.00177
-5.78%
$ 52.87 million $ 15.9 million
Oct 3, 9 AM $ 0.00188
-11.35%
$ 61.83 million $ 674,460
Oct 3, 8 AM $ 0.00212
+20.24%
$ 63.57 million $ 11.78 million
Oct 3, 7 AM $ 0.00176
+7.98%
$ 52.07 million $ 10.38 million
Oct 3, 6 AM $ 0.00163
+5.03%
$ 48.34 million $ 9.02 million
Oct 3, 5 AM $ 0.00155
+6.45%
$ 46.13 million $ 8.28 million
Oct 3, 4 AM $ 0.00145
-1.47%
$ 43.27 million $ 8.12 million
Oct 3, 3 AM $ 0.00148
-5.86%
$ 43.88 million $ 8.09 million
Oct 3, 2 AM $ 0.00157
+4.57%
$ 46.85 million $ 7.91 million
Oct 3, 1 AM $ 0.0015
+6.62%
$ 44.18 million $ 7.52 million
Oct 3, 12 AM $ 0.0014
-10.52%
$ 41.8 million $ 7.24 million
Oct 2, 11 PM $ 0.00157
+2.11%
$ 46.41 million $ 5.87 million