AKEDO Historical Data

AKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.00411
-0.81%
$ 231.9 million $ 6.5 million
Aug 5, 11 AM $ 0.00415
+0.84%
$ 233.84 million $ 6.78 million
Aug 5, 10 AM $ 0.00411
-3.08%
$ 231.95 million $ 6.77 million
Aug 5, 9 AM $ 0.00424
+2.01%
$ 239.28 million $ 7.26 million
Aug 5, 8 AM $ 0.00416
-2.53%
$ 234.58 million $ 7.34 million
Aug 5, 7 AM $ 0.00427
+3.77%
$ 240.68 million $ 7.52 million
Aug 5, 6 AM $ 0.00411
-5.77%
$ 231.9 million $ 7.85 million
Aug 5, 5 AM $ 0.00436
+0.81%
$ 246.1 million $ 7.68 million
Aug 5, 4 AM $ 0.00433
+2.54%
$ 244.13 million $ 7.84 million
Aug 5, 3 AM $ 0.00422
+0.71%
$ 238.17 million $ 7.59 million
Aug 5, 2 AM $ 0.00419
-0.76%
$ 236.5 million $ 7.73 million
Aug 5, 1 AM $ 0.00423
-2.48%
$ 238.34 million $ 7.64 million
Aug 5, 12 AM $ 0.00433
+1.04%
$ 244.41 million $ 7.69 million
Aug 4, 11 PM $ 0.00429
-0.20%
$ 241.88 million $ 7.75 million
Aug 4, 10 PM $ 0.0043
-1.07%
$ 242.36 million $ 7.8 million
Aug 4, 9 PM $ 0.00434
+3.19%
$ 244.99 million $ 7.85 million
Aug 4, 8 PM $ 0.00421
-0.76%
$ 237.43 million $ 7.75 million
Aug 4, 7 PM $ 0.00424
+3.36%
$ 239.25 million $ 8.15 million
Aug 4, 6 PM $ 0.0041
+0.30%
$ 231.47 million $ 8.09 million
Aug 4, 5 PM $ 0.00409
-0.84%
$ 230.77 million $ 8.11 million
Aug 4, 4 PM $ 0.00413
-1.08%
$ 232.74 million $ 8.18 million
Aug 4, 3 PM $ 0.00417
-0.61%
$ 235.27 million $ 8.24 million
Aug 4, 2 PM $ 0.0042
-0.29%
$ 236.72 million $ 8.31 million
Aug 4, 1 PM $ 0.00421
-1.24%
$ 237.4 million $ 8.62 million
Aug 4, 12 PM $ 0.00426
-4.61%
$ 240.39 million $ 8.63 million
Aug 4, 11 AM $ 0.00447
+1.08%
$ 252.01 million $ 8.62 million
Aug 4, 10 AM $ 0.00442
+5.03%
$ 249.31 million $ 8.72 million
Aug 4, 9 AM $ 0.00421
-0.57%
$ 237.37 million $ 8.28 million
Aug 4, 8 AM $ 0.00423
+2.04%
$ 238.53 million $ 8.56 million
Aug 4, 7 AM $ 0.00414
-4.52%
$ 233.8 million $ 8.76 million
Aug 4, 6 AM $ 0.00434
+1.18%
$ 244.92 million $ 8.74 million
Aug 4, 5 AM $ 0.00429
+2.92%
$ 242.02 million $ 9.62 million
Aug 4, 4 AM $ 0.00417
-2.92%
$ 235.15 million $ 10.6 million
Aug 4, 3 AM $ 0.00429
-4.43%
$ 242.22 million $ 10.8 million
Aug 4, 2 AM $ 0.00449
+3.29%
$ 253.44 million $ 11.03 million
Aug 4, 1 AM $ 0.00435
-0.40%
$ 245.38 million $ 11.4 million
Aug 4, 12 AM $ 0.00437
-1.19%
$ 246.36 million $ 11.74 million
Aug 3, 11 PM $ 0.00442
-2.00%
$ 249.33 million $ 11.81 million
Aug 3, 10 PM $ 0.00451
-1.51%
$ 254.43 million $ 12.08 million
Aug 3, 9 PM $ 0.00458
+1.10%
$ 258.32 million $ 12.28 million
Aug 3, 8 PM $ 0.00453
+0.01%
$ 255.51 million $ 12.54 million
Aug 3, 7 PM $ 0.00453
+0.65%
$ 255.44 million $ 12.55 million
Aug 3, 6 PM $ 0.0045
-1.16%
$ 253.8 million $ 12.59 million
Aug 3, 5 PM $ 0.00455
-1.89%
$ 256.77 million $ 13.11 million
Aug 3, 4 PM $ 0.00464
-1.35%
$ 261.6 million $ 13.55 million
Aug 3, 3 PM $ 0.0047
+0.42%
$ 265.17 million $ 15.12 million
Aug 3, 2 PM $ 0.00468
-2.48%
$ 264.07 million $ 16.18 million
Aug 3, 1 PM $ 0.0048
+1.01%
$ 270.79 million $ 16.53 million
Aug 3, 12 PM $ 0.00476
-0.42%
$ 268.07 million $ 17.58 million
Aug 3, 11 AM $ 0.00478
-0.96%
$ 269.2 million $ 18.02 million