Coinranking
AKEDO Historical Data
AKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 9 PM | $0.0336 | -1.64% | ||
| Oct 4, 8 PM | $0.0342 | +0.24% | ||
| Oct 4, 7 PM | $0.0341 | -1.14% | ||
| Oct 4, 6 PM | $0.0345 | -0.25% | ||
| Oct 4, 5 PM | $0.0346 | -0.14% | ||
| Oct 4, 4 PM | $0.0346 | -0.57% | ||
| Oct 4, 3 PM | $0.0348 | +0.38% | ||
| Oct 4, 2 PM | $0.0347 | +0.65% | ||
| Oct 4, 1 PM | $0.0345 | -0.38% | ||
| Oct 4, 12 PM | $0.0346 | -2.28% | ||
| Oct 4, 11 AM | $0.0354 | +3.15% | ||
| Oct 4, 10 AM | $0.0343 | -0.23% | ||
| Oct 4, 9 AM | $0.0344 | -0.58% | ||
| Oct 4, 8 AM | $0.0346 | -0.23% | ||
| Oct 4, 7 AM | $0.0347 | +1.53% | ||
| Oct 4, 6 AM | $0.0342 | -0.47% | ||
| Oct 4, 5 AM | $0.0343 | +0.89% | ||
| Oct 4, 4 AM | $0.034 | -3.93% | ||
| Oct 4, 3 AM | $0.0354 | +1.11% | ||
| Oct 4, 2 AM | $0.035 | +0.58% | ||
| Oct 4, 1 AM | $0.0348 | +0.84% | ||
| Oct 4, 12 AM | $0.0345 | -0.52% | ||
| Oct 3, 11 PM | $0.0347 | +0.22% | ||
| Oct 3, 10 PM | $0.0346 | +0.99% | ||
| Oct 3, 9 PM | $0.0343 | +1.86% | ||
| Oct 3, 8 PM | $0.0337 | +2.37% | ||
| Oct 3, 7 PM | $0.0329 | -0.74% | ||
| Oct 3, 6 PM | $0.0331 | +1.25% | ||
| Oct 3, 5 PM | $0.0327 | -0.14% | ||
| Oct 3, 4 PM | $0.0328 | +3.17% | ||
| Oct 3, 3 PM | $0.0318 | -1.07% | ||
| Oct 3, 2 PM | $0.0321 | +0.59% | ||
| Oct 3, 1 PM | $0.0319 | -1.10% | ||
| Oct 3, 12 PM | $0.0323 | -0.77% | ||
| Oct 3, 11 AM | $0.0325 | +0.34% | ||
| Oct 3, 10 AM | $0.0324 | -0.44% | ||
| Oct 3, 9 AM | $0.0326 | -0.24% | ||
| Oct 3, 8 AM | $0.0326 | -1.17% | ||
| Oct 3, 7 AM | $0.033 | -9.21% | ||
| Oct 3, 6 AM | $0.0364 | +5.79% | ||
| Oct 3, 5 AM | $0.0344 | +2.71% | ||
| Oct 3, 4 AM | $0.0335 | +0.22% | ||
| Oct 3, 3 AM | $0.0334 | +0.66% | ||
| Oct 3, 2 AM | $0.0332 | -0.36% | ||
| Oct 3, 1 AM | $0.0333 | +1.97% | ||
| Oct 3, 12 AM | $0.0327 | +1.93% | ||
| Oct 2, 11 PM | $0.0321 | -0.54% | ||
| Oct 2, 10 PM | $0.0322 | +0.05% | ||
| Oct 2, 9 PM | $0.0322 | -0.37% | ||
| Oct 2, 8 PM | $0.0323 | +1.65% | ||