Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.000339
+3.65%
$16.39 million $595,282
May 9, 2026 $0.000328
+2.39%
$15.81 million $441,163
May 8, 2026 $0.00032
+3.94%
$15.44 million $431,278
May 7, 2026 $0.000308
-7.58%
$14.86 million $503,819
May 6, 2026 $0.000333
-0.66%
$16.08 million $712,568
May 5, 2026 $0.000335
-0.43%
$16.18 million $743,416
May 4, 2026 $0.000336
+2.41%
$16.24 million $684,501
May 3, 2026 $0.000328
-0.02%
$15.86 million $674,148
May 2, 2026 $0.000329
-2.63%
$15.86 million $764,163
May 1, 2026 $0.000337
+5.65%
$16.29 million $758,663
Apr 30, 2026 $0.000319
+7.13%
$15.42 million $1.43 million
Apr 29, 2026 $0.000298
-4.34%
$14.4 million $1.07 million
Apr 28, 2026 $0.000312
+1.23%
$15.04 million $497,455
Apr 27, 2026 $0.000308
+2.25%
$14.86 million $830,217
Apr 26, 2026 $0.000301
-9.56%
$14.54 million $640,769
Apr 25, 2026 $0.000333
-6.31%
$16.07 million $950,796
Apr 24, 2026 $0.000355
-6.64%
$17.17 million $2.1 million
Apr 23, 2026 $0.000381
-20.80%
$18.38 million $2.08 million
Apr 22, 2026 $0.000481
-5.00%
$23.22 million $1.01 million
Apr 21, 2026 $0.000506
-2.31%
$24.4 million $1.69 million
Apr 20, 2026 $0.000518
+3.27%
$24.98 million $1.37 million
Apr 19, 2026 $0.000501
-6.55%
$24.21 million $1.24 million
Apr 18, 2026 $0.000537
+13.34%
$25.98 million $4.82 million
Apr 17, 2026 $0.000473
-13.22%
$22.93 million $4.61 million
Apr 16, 2026 $0.000546
-33.21%
$26.27 million $22.42 million
Apr 15, 2026 $0.000817
+24.89%
$39.38 million $2.55 million
Apr 14, 2026 $0.000654
+23.19%
$31.81 million $4.13 million
Apr 13, 2026 $0.000531
-14.01%
$25.6 million $3.39 million
Apr 12, 2026 $0.000618
+19.53%
$29.97 million $4.03 million
Apr 11, 2026 $0.000517
+14.51%
$24.8 million $3.04 million
Apr 10, 2026 $0.000451
+9.73%
$21.77 million $3.01 million
Apr 9, 2026 $0.000412
+81.78%
$19.96 million $2.46 million
Apr 8, 2026 $0.000227
-6.74%
$10.93 million $368,189
Apr 7, 2026 $0.000243
-1.91%
$11.71 million $461,616
Apr 6, 2026 $0.000248
+0.32%
$11.94 million $586,328
Apr 5, 2026 $0.000247
-15.24%
$11.9 million $530,900
Apr 4, 2026 $0.000291
+15.64%
$14.04 million $612,713
Apr 3, 2026 $0.000252
-0.76%
$12.14 million $554,208
Apr 2, 2026 $0.000254
+21.26%
$12.23 million $506,779
Apr 1, 2026 $0.000209
+5.80%
$10.08 million $396,577
Mar 31, 2026 $0.000198
+6.28%
$9.53 million $457,771
Mar 30, 2026 $0.000186
-7.09%
$8.96 million $355,614
Mar 29, 2026 $0.0002
-2.37%
$9.64 million $387,461
Mar 28, 2026 $0.000205
+2.37%
$9.88 million $381,659
Mar 27, 2026 $0.0002
-1.29%
$9.65 million $367,175
Mar 26, 2026 $0.000203
-3.06%
$9.77 million $509,630
Mar 25, 2026 $0.000209
-2.08%
$10.08 million $441,693
Mar 24, 2026 $0.000214
+0.73%
$10.3 million $597,864
Mar 23, 2026 $0.000212
-1.18%
$10.22 million $647,983
Mar 22, 2026 $0.000215
+0.98%
$10.35 million $396,469