Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.000213
-4.97%
$10.25 million $599,387
Mar 20, 2026 $0.000224
-4.27%
$10.77 million $484,518
Mar 19, 2026 $0.000234
+10.59%
$11.29 million $698,756
Mar 18, 2026 $0.000212
-1.72%
$10.19 million $512,444
Mar 17, 2026 $0.000215
+3.29%
$10.36 million $558,995
Mar 16, 2026 $0.000209
-5.26%
$10.05 million $510,935
Mar 15, 2026 $0.00022
+3.84%
$10.59 million $720,832
Mar 14, 2026 $0.000212
+8.66%
$10.2 million $1.37 million
Mar 13, 2026 $0.000195
-4.23%
$9.39 million $784,161
Mar 12, 2026 $0.000204
-0.37%
$9.81 million $584,598
Mar 11, 2026 $0.000204
-6.21%
$9.8 million $644,566
Mar 10, 2026 $0.000218
+1.35%
$10.45 million $933,724
Mar 9, 2026 $0.000215
-4.86%
$10.31 million $815,561
Mar 8, 2026 $0.000226
-1.34%
$10.84 million $1.11 million
Mar 7, 2026 $0.000229
-17.30%
$10.99 million $3.98 million
Mar 6, 2026 $0.000277
-4.48%
$13.29 million $1.36 million
Mar 5, 2026 $0.00029
+19.61%
$13.91 million $1.41 million
Mar 4, 2026 $0.000243
+1.81%
$11.63 million $1 million
Mar 3, 2026 $0.000238
+1.07%
$11.42 million $678,585
Mar 2, 2026 $0.000236
-4.05%
$11.3 million $609,961
Mar 1, 2026 $0.000246
+0.03%
$11.78 million $1.03 million
Feb 28, 2026 $0.000246
-9.85%
$11.77 million $1.23 million
Feb 27, 2026 $0.000273
-1.96%
$13.06 million $706,503
Feb 26, 2026 $0.000278
-19.58%
$13.32 million $766,188
Feb 25, 2026 $0.000346
-17.67%
$16.3 million $5.47 million
Feb 24, 2026 $0.000424
+38.64%
$20 million $3.02 million
Feb 23, 2026 $0.000306
+14.02%
$14.31 million $1.51 million
Feb 22, 2026 $0.000268
+0.19%
$12.55 million $593,747
Feb 21, 2026 $0.000268
-2.44%
$12.53 million $468,485
Feb 20, 2026 $0.000274
+5.26%
$12.8 million $740,247
Feb 19, 2026 $0.000261
+2.94%
$12.17 million $487,211
Feb 18, 2026 $0.000253
-6.43%
$11.82 million $1.02 million
Feb 17, 2026 $0.000271
-5.27%
$12.7 million $602,762
Feb 16, 2026 $0.000286
+4.03%
$13.28 million $700,055
Feb 15, 2026 $0.000275
-6.59%
$12.77 million $676,690
Feb 14, 2026 $0.000294
-5.45%
$13.67 million $1.12 million
Feb 13, 2026 $0.000311
+27.53%
$14.46 million $1.89 million
Feb 12, 2026 $0.000244
+15.74%
$11.34 million $656,413
Feb 11, 2026 $0.000211
+0.54%
$9.79 million $682,237
Feb 10, 2026 $0.000209
+4.75%
$9.74 million $457,550
Feb 9, 2026 $0.0002
+0.54%
$9.3 million $437,426
Feb 8, 2026 $0.000199
-1.09%
$9.25 million $467,653
Feb 7, 2026 $0.000201
-8.39%
$9.35 million $526,107
Feb 6, 2026 $0.000219
-1.19%
$10.2 million $982,937
Feb 5, 2026 $0.000222
-21.78%
$10.33 million $1.34 million
Feb 4, 2026 $0.000284
-7.81%
$13.21 million $788,810
Feb 3, 2026 $0.000308
-5.11%
$14.33 million $893,562
Feb 2, 2026 $0.000325
+0.48%
$15.1 million $468,364
Feb 1, 2026 $0.000323
-2.55%
$15.03 million $2.35 million
Jan 31, 2026 $0.000332
-18.70%
$15.42 million $2.66 million