Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.000408
+15.05%
$18.97 million $2.43 million
Jan 29, 2026 $0.000355
-7.99%
$16.43 million $2.04 million
Jan 28, 2026 $0.000385
-0.66%
$17.85 million $2.08 million
Jan 27, 2026 $0.000388
+3.29%
$17.97 million $2.04 million
Jan 26, 2026 $0.000376
+6.19%
$17.39 million $2.02 million
Jan 25, 2026 $0.000354
-6.61%
$16.38 million $2.06 million
Jan 24, 2026 $0.000379
-0.71%
$17.54 million $2.01 million
Jan 23, 2026 $0.000381
-0.04%
$17.66 million $2.3 million
Jan 22, 2026 $0.000382
-3.73%
$17.67 million $2 million
Jan 21, 2026 $0.000396
+1.57%
$18.24 million $2.18 million
Jan 20, 2026 $0.00039
-2.29%
$17.96 million $2.07 million
Jan 19, 2026 $0.000399
-6.87%
$18.38 million $2.25 million
Jan 18, 2026 $0.000429
-2.95%
$19.74 million $1.6 million
Jan 17, 2026 $0.000442
-5.09%
$20.34 million $1.58 million
Jan 16, 2026 $0.000466
-4.22%
$21.44 million $1.87 million
Jan 15, 2026 $0.000486
-8.75%
$22.37 million $1.9 million
Jan 14, 2026 $0.000533
+3.50%
$24.42 million $2.39 million
Jan 13, 2026 $0.000515
+1.04%
$23.58 million $1.35 million
Jan 12, 2026 $0.000509
-2.47%
$23.33 million $1.39 million
Jan 11, 2026 $0.000522
+10.19%
$23.93 million $1.59 million
Jan 10, 2026 $0.000474
-11.04%
$21.71 million $1.49 million
Jan 9, 2026 $0.000533
+1.94%
$24.38 million $1.41 million
Jan 8, 2026 $0.000523
-7.99%
$23.88 million $2.21 million
Jan 7, 2026 $0.000568
+10.58%
$26 million $2.26 million
Jan 6, 2026 $0.000514
+19.51%
$23.47 million $1.87 million
Jan 5, 2026 $0.00043
+1.39%
$19.57 million $1.51 million
Jan 4, 2026 $0.000424
+0.68%
$19.3 million $1.43 million
Jan 3, 2026 $0.000421
+3.26%
$19.16 million $1.4 million
Jan 2, 2026 $0.000408
-3.52%
$18.56 million $1.48 million
Jan 1, 2026 $0.000423
-1.57%
$19.19 million $1.31 million
Dec 31, 2025 $0.000429
-1.72%
$19.5 million $1.42 million
Dec 30, 2025 $0.000435
+1.94%
$19.78 million $1.45 million
Dec 29, 2025 $0.000433
+7.81%
$19.3 million $1.49 million
Dec 28, 2025 $0.000402
-4.01%
$18.19 million $1.58 million
Dec 27, 2025 $0.000417
+0.09%
$18.96 million $1.26 million
Dec 26, 2025 $0.000421
+7.95%
$18.83 million $1.39 million
Dec 25, 2025 $0.000394
+10.53%
$17.58 million $1.76 million
Dec 24, 2025 $0.000354
-3.49%
$16 million $1.37 million
Dec 23, 2025 $0.000368
-3.67%
$16.47 million $1.44 million
Dec 22, 2025 $0.000381
+2.22%
$16.31 million $2 million
Dec 21, 2025 $0.000377
-12.59%
$15.91 million $2.03 million
Dec 20, 2025 $0.000432
+15.41%
$18.41 million $1.75 million
Dec 19, 2025 $0.000372
+1.04%
$15.97 million $1.76 million
Dec 18, 2025 $0.000371
+20.23%
$15.74 million $1.99 million
Dec 17, 2025 $0.000307
-5.51%
$13.17 million $1.13 million
Dec 16, 2025 $0.000324
-0.33%
$13.86 million $1.1 million
Dec 15, 2025 $0.000325
-1.17%
$12.73 million $1.13 million
Dec 14, 2025 $0.00033
-4.10%
$10.57 million $1.18 million
Dec 13, 2025 $0.000344
+1.39%
$11.06 million $1.13 million
Dec 12, 2025 $0.000339
-6.68%
$10.89 million $1.26 million