Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00149
-0.57%
$69.53 million $3.7 million
Oct 21, 2025 $0.00155
-3.14%
$45.48 million $4.6 million
Oct 20, 2025 $0.0016
-2.61%
$48.28 million $4.61 million
Oct 19, 2025 $0.00166
+2.02%
$49.63 million $4.79 million
Oct 18, 2025 $0.00164
+4.20%
$49.39 million $4.85 million
Oct 17, 2025 $0.0016
-0.43%
$47.74 million $4.77 million
Oct 16, 2025 $0.00162
-14.53%
$48.55 million $7.82 million
Oct 15, 2025 $0.00188
+19.68%
$56.29 million $8.39 million
Oct 14, 2025 $0.00155
-13.65%
$46.83 million $4.52 million
Oct 13, 2025 $0.0018
+7.18%
$53.57 million $3.42 million
Oct 12, 2025 $0.00168
+7.69%
$49.98 million $4.91 million
Oct 11, 2025 $0.00156
+3.53%
$46.4 million $5.76 million
Oct 10, 2025 $0.00151
-7.13%
$44.82 million $8.6 million
Oct 9, 2025 $0.00162
+14.22%
$48.21 million $6.51 million
Oct 8, 2025 $0.00142
-4.77%
$42.19 million $4.33 million
Oct 7, 2025 $0.00149
-4.93%
$44.41 million $4.34 million
Oct 6, 2025 $0.00157
-2.54%
$46.63 million $5.34 million
Oct 5, 2025 $0.00161
-17.44%
$47.99 million $5.8 million
Oct 4, 2025 $0.00195
+13.57%
$57.91 million $9.98 million
Oct 3, 2025 $0.00162
+3.20%
$51.03 million $18.25 million
Oct 2, 2025 $0.00157
+20.15%
$46.41 million $5.87 million
Oct 1, 2025 $0.00132
+6.71%
$38.9 million $7.71 million
Sep 30, 2025 $0.00124
-22.80%
$36.74 million $5.19 million
Sep 29, 2025 $0.0016
-2.94%
$47.71 million $14.11 million
Sep 28, 2025 $0.00168
+4.41%
$49.17 million $7.71 million
Sep 27, 2025 $0.00159
-34.89%
$47.86 million $22.73 million
Sep 26, 2025 $0.00154
+53.12%
$72.6 million $14.4 million
Sep 25, 2025 $0.00111
-28.76%
$29.81 million $2.63 million
Sep 24, 2025 $0.00157
+0.39%
$46.39 million $3 million
Sep 23, 2025 $0.00156
-14.79%
$46.31 million $3.35 million
Sep 22, 2025 $0.00178
+10.20%
$54.38 million $3.09 million
Sep 21, 2025 $0.00161
-11.28%
$48.08 million $3.65 million
Sep 20, 2025 $0.00178
+17.62%
$53.95 million $2.79 million
Sep 19, 2025 $0.00151
+19.43%
$44.86 million $4.31 million
Sep 18, 2025 $0.00126
+0.92%
$37.43 million $3.68 million
Sep 17, 2025 $0.00123
+0.60%
$37.12 million $11.35 million
Sep 16, 2025 $0.00122
+4.29%
$36.35 million $11.98 million
Sep 15, 2025 $0.00115
+0.37%
$34.08 million $17.58 million
Sep 14, 2025 $0.00114
+2.35%
$34.04 million $4.88 million
Sep 13, 2025 $0.00113
-0.78%
$33.6 million $13.12 million
Sep 12, 2025 $0.00115
-0.63%
$34.02 million $15.28 million
Sep 11, 2025 $0.00115
+17.91%
$34.23 million $29.85 million
Sep 10, 2025 $0.000978
+6.43%
$28.94 million $29.42 million
Sep 9, 2025 $0.00092
+6.05%
$27.22 million $22.18 million
Sep 8, 2025 $0.000867
+4.00%
$25.65 million $12.84 million
Sep 7, 2025 $0.000834
-4.79%
$24.67 million $17.34 million
Sep 6, 2025 $0.000876
+0.04%
$25.91 million $20.76 million
Sep 5, 2025 $0.000875
+4.03%
$25.86 million $21.77 million
Sep 4, 2025 $0.000842
+7.75%
$24.89 million $18.4 million
Sep 3, 2025 $0.000785
+27.17%
$23.11 million $14.86 million