Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.000669
+35.20%
$18.22 million $10.99 million
Sep 1, 2025 $0.000495
-3.64%
$14.62 million $11.56 million
Aug 31, 2025 $0.000513
-2.15%
$15.17 million $9.18 million
Aug 30, 2025 $0.000525
-4.41%
$15.5 million $8.2 million
Aug 29, 2025 $0.000549
+6.69%
$16.23 million $16.68 million
Aug 28, 2025 $0.000518
+5.63%
$15.3 million $16.55 million
Aug 27, 2025 $0.000486
-6.86%
$14.28 million $8.77 million
Aug 26, 2025 $0.000518
-1.38%
$15.19 million $7.91 million
Aug 25, 2025 $0.000504
+28.66%
$13.2 million $13.45 million
Aug 24, 2025 $0.000395
-6.29%
$9.87 million $11.57 million
Aug 23, 2025 $0.000415
-9.30%
$10.6 million $7.4 million
Aug 22, 2025 $0.000466
+2.32%
$11.43 million $15.78 million
Aug 21, 2025 $0.000547
-6.34%
$-- $2.18 million
Download