Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0₅619
+0.00%
$-- $4
Aug 14, 12 AM $0.0₅635
+0.00%
$-- $32
Aug 11, 7 PM $0.0₅644
+0.00%
$-- $2
Aug 10, 8 AM $0.0₅65
+0.00%
$-- $1,163
Aug 10, 4 AM $0.0₅669
+0.00%
$-- $1,197
Aug 10, 2 AM $0.0₅667
+0.00%
$-- $995
Aug 10, 12 AM $0.0₅682
+0.00%
$-- $1,114
Aug 9, 10 PM $0.0₅682
+0.00%
$-- $1,434
Aug 9, 9 PM $0.0₅682
+0.00%
$-- $2,610
Aug 9, 8 PM $0.0₅691
-0.46%
$-- $2,592
Aug 9, 7 PM $0.0₅691
-4.21%
$-- $2,598
Aug 9, 6 PM $0.0₅733
-16.80%
$-- $2,960
Aug 9, 4 PM $0.0₅909
+0.00%
$-- $3,156
Aug 9, 3 PM $0.0₅912
+0.00%
$-- $3,255
Aug 9, 1 PM $0.0₅926
+0.00%
$-- $3,327
Aug 9, 8 AM $0.0₅926
+0.00%
$-- $3,777
Aug 9, 7 AM $0.0₅929
+0.00%
$-- $3,719
Aug 9, 6 AM $0.0₅922
+0.00%
$-- $3,731
Aug 9, 4 AM $0.0₅922
+0.00%
$-- $3,975
Aug 9, 3 AM $0.0₅924
+0.00%
$-- $4,196
Aug 9, 2 AM $0.0₅927
+0.00%
$-- $4,244
Aug 9, 1 AM $0.0₅928
+0.00%
$-- $5,199
Aug 9, 12 AM $0.0₅899
-1.59%
$-- $8,463
Aug 8, 11 PM $0.0₅912
-9.01%
$-- $11,055
Aug 8, 10 PM $0.0000102
-17.87%
$-- $11,400
Aug 8, 9 PM $0.0000126
-22.54%
$-- $13,918
Aug 8, 8 PM $0.0000167
+0.00%
$-- $15,767
Aug 8, 7 PM $0.0000167
+0.41%
$-- $15,919
Aug 8, 6 PM $0.0000166
-15.50%
$-- $15,541
Aug 8, 5 PM $0.00002
-5.12%
$-- $18,015
Aug 8, 4 PM $0.0000206
-0.05%
$-- $17,542
Aug 8, 3 PM $0.0000207
+4.08%
$-- $17,502
Aug 8, 2 PM $0.0000197
+1.20%
$-- $16,541
Aug 8, 1 PM $0.0000196
+0.51%
$-- $16,236
Aug 8, 12 PM $0.0000195
-0.51%
$-- $16,144
Aug 8, 11 AM $0.0000197
+0.17%
$-- $16,292
Aug 8, 10 AM $0.0000197
+3.18%
$-- $15,660
Aug 8, 9 AM $0.0000189
+1.74%
$-- $15,242
Aug 8, 8 AM $0.0000187
+7.21%
$-- $14,683
Aug 8, 7 AM $0.0000174
+0.04%
$-- $13,538
Aug 8, 6 AM $0.0000173
+0.00%
$-- $13,559
Aug 8, 5 AM $0.0000175
+2.19%
$-- $13,521
Aug 8, 4 AM $0.0000171
+4.75%
$-- $13,140
Aug 8, 3 AM $0.0000163
+9.58%
$-- $12,097
Aug 8, 2 AM $0.0000149
+6.66%
$-- $10,774
Aug 8, 1 AM $0.000014
-20.72%
$-- $9,078
Download