PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0696
+0.00%
$ 69.61 million $ 21.03 million
Yesterday $ 0.065
+9.42%
$ 65.03 million $ 13.42 million
Jun 17, 2026 $ 0.0644
+0.00%
$ -- $ 9.55 million
Jun 16, 2026 $ 0.0524
+33.27%
$ 52.41 million $ 12.1 million
Jun 15, 2026 $ 0.0506
-2.19%
$ -- $ 9.59 million
Jun 14, 2026 $ 0.0461
+30.74%
$ 46.12 million $ 11.5 million
Jun 13, 2026 $ 0.0283
-4.05%
$ -- $ 9.61 million
Jun 12, 2026 $ 0.0311
-13.97%
$ 31.07 million $ 5.97 million
Jun 11, 2026 $ 0.0229
-4.37%
$ -- $ 11.21 million
Jun 10, 2026 $ 0.0221
-0.78%
$ 22.12 million $ 3.61 million
Jun 6, 2026 $ 0.0168
-19.44%
$ -- $ 7.71 million
Jun 5, 2026 $ 0.0233
+11.34%
$ 23.3 million $ 7.4 million
Jun 4, 2026 $ 0.0186
-7.23%
$ 18.64 million $ 3.43 million
Jun 3, 2026 $ 0.0254
-26.78%
$ 25.45 million $ 8.73 million
Jun 2, 2026 $ 0.0285
+69.25%
$ 28.49 million $ 6.18 million
Jun 1, 2026 $ 0.0272
-27.79%
$ -- $ 4.79 million
May 31, 2026 $ 0.0425
-4.59%
$ 42.55 million $ 2.37 million
May 30, 2026 $ 0.035
+60.87%
$ 35 million $ 5.14 million
May 29, 2026 $ 0.0191
+1.31%
$ -- $ 3.48 million
May 28, 2026 $ 0.0189
+24.97%
$ -- $ 4.34 million
May 26, 2026 $ 0.0122
+14.51%
$ 12.18 million $ 1.44 million
May 25, 2026 $ 0.00738
+19.41%
$ 7.38 million $ 2.52 million
May 24, 2026 $ 0.00626
+24.54%
$ 6.26 million $ 807,400
May 22, 2026 $ 0.00465
-6.09%
$ -- $ 550,997
May 21, 2026 $ 0.00423
+0.00%
$ -- $ 1.03 million
May 20, 2026 $ 0.0041
-4.34%
$ 4.1 million $ 1.66 million
May 19, 2026 $ 0.00481
+19.99%
$ 4.81 million $ 914,818
May 18, 2026 $ 0.00319
+0.00%
$ -- $ 883,213
May 17, 2026 $ 0.00289
+24.03%
$ -- $ 565,378
May 16, 2026 $ 0.00236
-2.23%
$ 2.36 million $ 397,417
May 15, 2026 $ 0.00209
-8.60%
$ -- $ 618,225
May 4, 2026 $ 0.000746
+0.00%
$ -- $ 40,727
May 3, 2026 $ 0.000731
+21.61%
$ -- $ 104,208
Apr 30, 2026 $ 0.000534
+0.00%
$ 534,119 $ 82,641
Apr 29, 2026 $ 0.000469
-0.73%
$ -- $ 78,676
Apr 28, 2026 $ 0.000492
+18.18%
$ 491,594 $ 64,978
Apr 27, 2026 $ 0.000413
-2.52%
$ -- $ 48,347
Apr 24, 2026 $ 0.000349
-5.24%
$ 348,537 $ 49,122
Apr 23, 2026 $ 0.000375
+9.07%
$ 374,718 $ 38,512
Apr 22, 2026 $ 0.000354
+0.00%
$ -- $ 67,782
Apr 21, 2026 $ 0.00029
+2.05%
$ 289,928 $ 112,506
Apr 19, 2026 $ 0.000449
+18.30%
$ 448,667 $ 150,167
Apr 18, 2026 $ 0.000333
+17.47%
$ -- $ 67,380
Apr 17, 2026 $ 0.000184
+0.00%
$ -- $ 56,587
Apr 16, 2026 $ 0.000196
-1.19%
$ 195,976 $ 44,100
Apr 15, 2026 $ 0.000203
-27.37%
$ 203,353 $ 62,047
Apr 14, 2026 $ 0.000244
+34.31%
$ 244,045 $ 105,626
Apr 13, 2026 $ 0.000162
+37.93%
$ 162,409 $ 18,185
Apr 11, 2026 $ 0.000156
+4.74%
$ -- $ 37,784
Apr 10, 2026 $ 0.000165
-12.52%
$ 164,842 $ 68,261
Download