PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000492
+0.00%
$ 491,594 $ 64,978
Yesterday $ 0.000492
+18.18%
$ 491,594 $ 64,978
Apr 27, 2026 $ 0.000413
-2.52%
$ -- $ 48,347
Apr 24, 2026 $ 0.000349
-5.24%
$ 348,537 $ 49,122
Apr 23, 2026 $ 0.000375
+9.07%
$ 374,718 $ 38,512
Apr 22, 2026 $ 0.000354
+0.00%
$ -- $ 67,782
Apr 21, 2026 $ 0.00029
+2.05%
$ 289,928 $ 112,506
Apr 19, 2026 $ 0.000449
+18.30%
$ 448,667 $ 150,167
Apr 18, 2026 $ 0.000333
+17.47%
$ -- $ 67,380
Apr 17, 2026 $ 0.000184
+0.00%
$ -- $ 56,587
Apr 16, 2026 $ 0.000196
-1.19%
$ 195,976 $ 44,100
Apr 15, 2026 $ 0.000203
-27.37%
$ 203,353 $ 62,047
Apr 14, 2026 $ 0.000244
+34.31%
$ 244,045 $ 105,626
Apr 13, 2026 $ 0.000162
+37.93%
$ 162,409 $ 18,185
Apr 11, 2026 $ 0.000156
+4.74%
$ -- $ 37,784
Apr 10, 2026 $ 0.000165
-12.52%
$ 164,842 $ 68,261
Apr 9, 2026 $ 0.000128
+10.35%
$ 128,407 $ 45,946
Apr 8, 2026 $ 0.000105
-1.23%
$ -- $ 35,483
Apr 7, 2026 $ 0.0000988
+21.85%
$ 98,832 $ 16,907
Mar 31, 2026 $ 0.0000216
+0.00%
$ -- $ 1,772
Mar 27, 2026 $ 0.0000163
+0.00%
$ -- $ 1,203
Mar 26, 2026 $ 0.0000231
+0.00%
$ -- $ 2,328
Mar 24, 2026 $ 0.0000217
+4.81%
$ -- $ 3,241
Mar 23, 2026 $ 0.0000221
-8.95%
$ -- $ 5,835
Mar 22, 2026 $ 0.000023
-4.01%
$ -- $ 6,562
Mar 15, 2026 $ 0.0000289
-1.21%
$ -- $ 33,841
Mar 14, 2026 $ 0.0000258
-6.24%
$ 25,843 $ 18,986
Mar 13, 2026 $ 0.0000282
-20.04%
$ 28,207 $ 31,843
Mar 12, 2026 $ 0.0000346
+25.08%
$ 35,275 $ 120,089
Mar 11, 2026 $ 0.0000273
-25.89%
$ 27,252 $ 79,397
Mar 10, 2026 $ 0.0000349
+172.86%
$ 34,930 $ 56,100
Mar 9, 2026 $ 0.0₅769
-67.49%
$ -- $ 28,882
Mar 8, 2026 $ 0.0000248
+238.55%
$ 24,799 $ 52,972
Mar 7, 2026 $ 0.0₅72
+71.51%
$ 7,197 $ 13,470
Mar 6, 2026 $ 0.0₅449
+8.46%
$ 4,494 $ 7,313
Mar 5, 2026 $ 0.0₅427
-3.13%
$ 4,270 $ 2,030
Mar 4, 2026 $ 0.0₅459
+15.79%
$ 4,588 $ 2,604
Mar 3, 2026 $ 0.0₅396
-1.06%
$ 3,957 $ 2,677
Mar 2, 2026 $ 0.0₅398
+2.28%
$ 3,980 $ 1,792
Mar 1, 2026 $ 0.0₅392
-19.84%
$ -- $ 2,166
Feb 28, 2026 $ 0.0₅49
+30.21%
$ 4,899 $ 1,493
Feb 27, 2026 $ 0.0₅381
-0.93%
$ 3,812 $ 326
Feb 26, 2026 $ 0.0₅442
+6.39%
$ -- $ 977
Feb 25, 2026 $ 0.0₅399
+6.35%
$ 3,993 $ 2,984
Feb 24, 2026 $ 0.0₅41
+6.79%
$ 4,104 $ 11,155
Feb 23, 2026 $ 0.0₅415
+0.28%
$ 4,148 $ 6,429
Feb 22, 2026 $ 0.0₅397
-1.92%
$ 3,967 $ 1,317
Feb 21, 2026 $ 0.0₅409
+5.71%
$ 4,092 $ 3,340
Feb 20, 2026 $ 0.0₅406
+0.17%
$ 4,058 $ 12,629
Feb 19, 2026 $ 0.0₅399
-2.20%
$ 3,991 $ 3,369
Download