PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.035
+0.00%
$ 35 million $ 5.14 million
Yesterday $ 0.035
+60.87%
$ 35 million $ 5.14 million
May 29, 2026 $ 0.0191
+1.31%
$ -- $ 3.48 million
May 28, 2026 $ 0.0189
+24.97%
$ -- $ 4.34 million
May 26, 2026 $ 0.0122
+14.51%
$ 12.18 million $ 1.44 million
May 25, 2026 $ 0.00738
+19.41%
$ 7.38 million $ 2.52 million
May 24, 2026 $ 0.00626
+24.54%
$ 6.26 million $ 807,400
May 22, 2026 $ 0.00465
-6.09%
$ -- $ 550,997
May 21, 2026 $ 0.00423
+0.00%
$ -- $ 1.03 million
May 20, 2026 $ 0.0041
-4.34%
$ 4.1 million $ 1.66 million
May 19, 2026 $ 0.00481
+19.99%
$ 4.81 million $ 914,818
May 18, 2026 $ 0.00319
+0.00%
$ -- $ 883,213
May 17, 2026 $ 0.00289
+24.03%
$ -- $ 565,378
May 16, 2026 $ 0.00236
-2.23%
$ 2.36 million $ 397,417
May 15, 2026 $ 0.00209
-8.60%
$ -- $ 618,225
May 4, 2026 $ 0.000746
+0.00%
$ -- $ 40,727
May 3, 2026 $ 0.000731
+21.61%
$ -- $ 104,208
Apr 30, 2026 $ 0.000534
+0.00%
$ 534,119 $ 82,641
Apr 29, 2026 $ 0.000469
-0.73%
$ -- $ 78,676
Apr 28, 2026 $ 0.000492
+18.18%
$ 491,594 $ 64,978
Apr 27, 2026 $ 0.000413
-2.52%
$ -- $ 48,347
Apr 24, 2026 $ 0.000349
-5.24%
$ 348,537 $ 49,122
Apr 23, 2026 $ 0.000375
+9.07%
$ 374,718 $ 38,512
Apr 22, 2026 $ 0.000354
+0.00%
$ -- $ 67,782
Apr 21, 2026 $ 0.00029
+2.05%
$ 289,928 $ 112,506
Apr 19, 2026 $ 0.000449
+18.30%
$ 448,667 $ 150,167
Apr 18, 2026 $ 0.000333
+17.47%
$ -- $ 67,380
Apr 17, 2026 $ 0.000184
+0.00%
$ -- $ 56,587
Apr 16, 2026 $ 0.000196
-1.19%
$ 195,976 $ 44,100
Apr 15, 2026 $ 0.000203
-27.37%
$ 203,353 $ 62,047
Apr 14, 2026 $ 0.000244
+34.31%
$ 244,045 $ 105,626
Apr 13, 2026 $ 0.000162
+37.93%
$ 162,409 $ 18,185
Apr 11, 2026 $ 0.000156
+4.74%
$ -- $ 37,784
Apr 10, 2026 $ 0.000165
-12.52%
$ 164,842 $ 68,261
Apr 9, 2026 $ 0.000128
+10.35%
$ 128,407 $ 45,946
Apr 8, 2026 $ 0.000105
-1.23%
$ -- $ 35,483
Apr 7, 2026 $ 0.0000988
+21.85%
$ 98,832 $ 16,907
Mar 31, 2026 $ 0.0000216
+0.00%
$ -- $ 1,772
Mar 27, 2026 $ 0.0000163
+0.00%
$ -- $ 1,203
Mar 26, 2026 $ 0.0000231
+0.00%
$ -- $ 2,328
Mar 24, 2026 $ 0.0000217
+4.81%
$ -- $ 3,241
Mar 23, 2026 $ 0.0000221
-8.95%
$ -- $ 5,835
Mar 22, 2026 $ 0.000023
-4.01%
$ -- $ 6,562
Mar 15, 2026 $ 0.0000289
-1.21%
$ -- $ 33,841
Mar 14, 2026 $ 0.0000258
-6.24%
$ 25,843 $ 18,986
Mar 13, 2026 $ 0.0000282
-20.04%
$ 28,207 $ 31,843
Mar 12, 2026 $ 0.0000346
+25.08%
$ 35,275 $ 120,089
Mar 11, 2026 $ 0.0000273
-25.89%
$ 27,252 $ 79,397
Mar 10, 2026 $ 0.0000349
+172.86%
$ 34,930 $ 56,100
Mar 9, 2026 $ 0.0₅769
-67.49%
$ -- $ 28,882
Download