PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅65
+0.00%
$ 6,505 $ 751
Yesterday $ 0.0₅725
+9.54%
$ 7,252 $ 1,490
Jul 21, 2026 $ 0.0₅619
-30.92%
$ 6,194 $ 2,063
Jul 20, 2026 $ 0.0₅912
-21.23%
$ 9,124 $ 4,993
Jul 19, 2026 $ 0.0000127
+19.78%
$ 12,660 $ 3,985
Jul 18, 2026 $ 0.0000106
+18.72%
$ 10,573 $ 4,220
Jul 17, 2026 $ 0.0₅805
+11.92%
$ 8,048 $ 1,246
Jul 16, 2026 $ 0.0₅604
+15.33%
$ -- $ 1,174
Jul 15, 2026 $ 0.0₅527
-10.18%
$ 5,272 $ 1,155
Jul 14, 2026 $ 0.0₅526
+14.89%
$ 5,261 $ 1,219
Jul 13, 2026 $ 0.0₅464
+13.94%
$ 4,641 $ 712
Jul 12, 2026 $ 0.0₅389
-4.99%
$ 3,891 $ 1,020
Jul 11, 2026 $ 0.0₅421
+14.82%
$ 4,205 $ 1,090
Jul 10, 2026 $ 0.0₅39
+15.55%
$ 3,901 $ 924
Jul 9, 2026 $ 0.0₅346
-11.48%
$ 3,464 $ 1,247
Jul 8, 2026 $ 0.29
+19.50%
$ 289.87 million $ 71.5 million
Jul 7, 2026 $ 0.252
-2.60%
$ 251.78 million $ 53.2 million
Jul 6, 2026 $ 0.218
+7.78%
$ -- $ 15.82 million
Jul 4, 2026 $ 0.192
-0.12%
$ 192.38 million $ 50.22 million
Jul 3, 2026 $ 0.194
+3.25%
$ 193.94 million $ 23.29 million
Jul 2, 2026 $ 0.225
+14.99%
$ -- $ 57.69 million
Jul 1, 2026 $ 0.171
-5.26%
$ 171.02 million $ 48.63 million
Jun 30, 2026 $ 0.131
-0.45%
$ 131.35 million $ 34.42 million
Jun 28, 2026 $ 0.104
+0.00%
$ -- $ 46.04 million
Jun 27, 2026 $ 0.122
-26.17%
$ 121.65 million $ 39.88 million
Jun 26, 2026 $ 0.179
+73.84%
$ 178.79 million $ 34.95 million
Jun 25, 2026 $ 0.0922
+0.00%
$ -- $ 4.29 million
Jun 24, 2026 $ 0.0931
-9.80%
$ -- $ 15.34 million
Jun 23, 2026 $ 0.0823
+0.00%
$ -- $ 19.93 million
Jun 22, 2026 $ 0.0788
+6.71%
$ -- $ 19.54 million
Jun 21, 2026 $ 0.0661
+0.05%
$ 66.09 million $ 26.48 million
Jun 20, 2026 $ 0.065
+9.42%
$ 65.03 million $ 13.42 million
Jun 17, 2026 $ 0.0644
+0.00%
$ -- $ 9.55 million
Jun 16, 2026 $ 0.0524
+33.27%
$ 52.41 million $ 12.1 million
Jun 15, 2026 $ 0.0506
-2.19%
$ -- $ 9.59 million
Jun 14, 2026 $ 0.0461
+30.74%
$ 46.12 million $ 11.5 million
Jun 13, 2026 $ 0.0283
-4.05%
$ -- $ 9.61 million
Jun 12, 2026 $ 0.0311
-13.97%
$ 31.07 million $ 5.97 million
Jun 11, 2026 $ 0.0229
-4.37%
$ -- $ 11.21 million
Jun 10, 2026 $ 0.0221
-0.78%
$ 22.12 million $ 3.61 million
Jun 6, 2026 $ 0.0168
-19.44%
$ -- $ 7.71 million
Jun 5, 2026 $ 0.0233
+11.34%
$ 23.3 million $ 7.4 million
Jun 4, 2026 $ 0.0186
-7.23%
$ 18.64 million $ 3.43 million
Jun 3, 2026 $ 0.0254
-26.78%
$ 25.45 million $ 8.73 million
Jun 2, 2026 $ 0.0285
+69.25%
$ 28.49 million $ 6.18 million
Jun 1, 2026 $ 0.0272
-27.79%
$ -- $ 4.79 million
May 31, 2026 $ 0.0425
-4.59%
$ 42.55 million $ 2.37 million
May 30, 2026 $ 0.035
+60.87%
$ 35 million $ 5.14 million
May 29, 2026 $ 0.0191
+1.31%
$ -- $ 3.48 million
May 28, 2026 $ 0.0189
+24.97%
$ -- $ 4.34 million
Download