PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000272
+0.00%
$ 27,174 $ 6,799
Today, at 2 AM $ 0.0000272
+0.00%
$ 27,174 $ 6,799
Today, at 1 AM $ 0.0000294
+0.00%
$ 29,417 $ 5,745
Today, at 12 AM $ 0.0000324
+0.00%
$ 32,380 $ 5,284
Yesterday, at 9 PM $ 0.0000367
-13.95%
$ 36,687 $ 3,539
Yesterday, at 5 AM $ 0.0000393
+0.00%
$ 39,327 $ 4,967
Yesterday, at 12 AM $ 0.0000338
+0.00%
$ 33,801 $ 3,964
Aug 13, 7 PM $ 0.0000364
+8.85%
$ 36,368 $ 4,291
Aug 13, 4 PM $ 0.0000297
+0.00%
$ 29,745 $ 2,220
Aug 13, 9 AM $ 0.000028
+0.00%
$ 28,025 $ 1,312
Aug 12, 10 PM $ 0.0000246
+0.00%
$ 24,637 $ 1,242
Aug 12, 7 PM $ 0.0000263
+0.00%
$ 26,292 $ 1,069
Aug 12, 8 AM $ 0.0000239
+0.00%
$ 23,933 $ 3,137
Aug 12, 7 AM $ 0.0000244
+0.00%
$ 24,429 $ 3,100
Aug 12, 1 AM $ 0.0000251
+0.00%
$ 25,141 $ 2,968
Aug 11, 9 PM $ 0.0000248
+0.00%
$ 24,774 $ 2,505
Aug 11, 7 PM $ 0.0000233
-9.02%
$ 23,332 $ 1,601
Aug 11, 9 AM $ 0.000023
+0.00%
$ 22,962 $ 357
Aug 10, 1 AM $ 0.0000214
+0.00%
$ 21,365 $ 5,569
Aug 9, 10 PM $ 0.000023
+0.00%
$ 23,009 $ 4,788
Aug 9, 9 PM $ 0.0000212
-0.50%
$ 21,226 $ 4,815
Aug 9, 3 PM $ 0.0000222
-6.17%
$ 22,241 $ 4,626
Aug 9, 8 AM $ 0.0000258
+0.00%
$ 25,792 $ 2,974
Aug 9, 7 AM $ 0.0000277
+8.00%
$ 27,661 $ 3,475
Aug 9, 1 AM $ 0.0000237
+0.00%
$ 23,747 $ 3,234
Aug 8, 7 PM $ 0.0000252
+0.00%
$ 25,173 $ 2,598
Aug 8, 4 PM $ 0.0000232
+0.00%
$ 23,212 $ 2,270
Aug 8, 8 AM $ 0.0000241
+0.00%
$ 24,092 $ 3,892
Aug 8, 4 AM $ 0.0000274
+11.75%
$ 27,395 $ 4,486
Aug 7, 5 PM $ 0.0000227
+0.00%
$ 22,747 $ 6,213
Aug 7, 4 PM $ 0.0000225
+0.00%
$ 22,521 $ 5,277
Aug 7, 1 PM $ 0.00002
+0.00%
$ 20,031 $ 4,818
Aug 7, 9 AM $ 0.0000188
+0.00%
$ 18,812 $ 4,577
Aug 7, 8 AM $ 0.0000196
+0.00%
$ 19,603 $ 3,774
Aug 7, 7 AM $ 0.0000215
+11.61%
$ 21,491 $ 2,929
Aug 7, 5 AM $ 0.0000203
+0.00%
$ 20,324 $ 3,433
Aug 7, 4 AM $ 0.0000205
+0.00%
$ 20,508 $ 3,086
Aug 7, 2 AM $ 0.0000195
+0.00%
$ 19,517 $ 3,530
Aug 7, 12 AM $ 0.0000195
+6.31%
$ 19,469 $ 3,073
Aug 6, 11 PM $ 0.000018
-4.43%
$ 17,963 $ 3,367
Aug 6, 5 PM $ 0.0000194
+0.00%
$ 19,385 $ 3,370
Aug 6, 9 AM $ 0.0000171
+0.00%
$ 17,147 $ 7,282
Aug 6, 7 AM $ 0.0000172
+0.00%
$ 17,236 $ 6,840
Aug 6, 5 AM $ 0.0000188
+0.00%
$ 18,774 $ 6,397
Aug 6, 3 AM $ 0.0000174
+0.00%
$ 17,423 $ 5,965
Aug 6, 12 AM $ 0.0000189
+6.70%
$ 18,904 $ 5,764
Aug 5, 9 PM $ 0.0000168
+0.00%
$ 16,814 $ 5,361
Aug 5, 8 PM $ 0.0000186
+0.00%
$ 18,647 $ 4,990
Aug 5, 3 PM $ 0.0000198
+0.00%
$ 19,773 $ 5,174
Aug 5, 2 PM $ 0.0000178
+0.00%
$ 17,755 $ 4,891
Download