PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000492
+0.00%
$ 491,594 $ 64,978
Yesterday, at 7 PM $ 0.000492
+0.00%
$ 491,594 $ 64,978
Yesterday, at 6 AM $ 0.000467
+0.00%
$ 467,263 $ 79,033
Yesterday, at 5 AM $ 0.000416
+0.00%
$ 415,968 $ 60,381
Apr 27, 6 AM $ 0.000413
+0.00%
$ 412,626 $ 48,347
Apr 27, 12 AM $ 0.000423
+0.00%
$ 423,275 $ 24,056
Apr 24, 6 PM $ 0.000349
+0.00%
$ 348,537 $ 49,122
Apr 24, 10 AM $ 0.000355
+0.00%
$ 355,032 $ 59,939
Apr 24, 8 AM $ 0.000373
+0.00%
$ 373,371 $ 56,590
Apr 24, 7 AM $ 0.000355
+0.00%
$ 354,905 $ 51,468
Apr 24, 12 AM $ 0.000368
+0.00%
$ 367,794 $ 39,213
Apr 23, 11 PM $ 0.000375
+1.62%
$ 374,718 $ 38,512
Apr 23, 2 PM $ 0.000318
-10.22%
$ 318,141 $ 33,514
Apr 23, 3 AM $ 0.000344
+0.00%
$ 343,565 $ 35,321
Apr 22, 5 PM $ 0.000354
+0.00%
$ 354,143 $ 67,782
Apr 21, 6 PM $ 0.00029
+6.52%
$ 289,928 $ 112,506
Apr 21, 4 PM $ 0.000323
+0.00%
$ 322,599 $ 98,824
Apr 21, 2 PM $ 0.000295
+0.00%
$ 294,621 $ 88,021
Apr 21, 6 AM $ 0.000236
-4.93%
$ 236,201 $ 52,555
Apr 21, 4 AM $ 0.000284
+0.00%
$ 284,113 $ 36,333
Apr 19, 10 PM $ 0.000449
+0.00%
$ 448,667 $ 150,167
Apr 19, 1 PM $ 0.000569
+12.62%
$ 568,590 $ 149,386
Apr 19, 12 PM $ 0.000498
+0.00%
$ 498,084 $ 133,658
Apr 19, 8 AM $ 0.000555
+0.00%
$ 554,508 $ 139,248
Apr 19, 7 AM $ 0.000562
+0.00%
$ 561,664 $ 130,731
Apr 19, 3 AM $ 0.000379
+0.00%
$ 379,180 $ 117,779
Apr 19, 12 AM $ 0.000379
+0.00%
$ 379,257 $ 89,760
Apr 18, 3 PM $ 0.000333
+1.85%
$ 333,028 $ 67,380
Apr 18, 11 AM $ 0.000334
+0.00%
$ 334,076 $ 48,369
Apr 18, 7 AM $ 0.000269
+0.00%
$ 268,781 $ 39,284
Apr 18, 6 AM $ 0.000284
+0.00%
$ 283,506 $ 39,276
Apr 17, 7 AM $ 0.000184
+0.00%
$ 184,030 $ 56,587
Apr 16, 10 PM $ 0.000196
+0.00%
$ 195,976 $ 44,100
Apr 16, 2 PM $ 0.000245
+13.27%
$ 245,226 $ 33,757
Apr 16, 1 PM $ 0.000198
+0.00%
$ 198,345 $ 19,966
Apr 15, 11 PM $ 0.000203
+0.00%
$ 203,353 $ 62,047
Apr 15, 10 PM $ 0.000203
+0.00%
$ 203,123 $ 62,168
Apr 15, 5 AM $ 0.000172
+0.00%
$ 172,195 $ 131,565
Apr 15, 4 AM $ 0.000206
+0.00%
$ 206,107 $ 121,563
Apr 15, 2 AM $ 0.000265
-5.19%
$ 265,452 $ 116,559
Apr 14, 11 PM $ 0.000244
+0.00%
$ 244,045 $ 105,626
Apr 14, 7 PM $ 0.000263
-9.36%
$ 262,941 $ 94,622
Apr 14, 4 PM $ 0.000325
+5.47%
$ 325,464 $ 89,095
Apr 14, 12 PM $ 0.000257
-3.43%
$ 257,265 $ 74,970
Apr 14, 11 AM $ 0.000263
+0.00%
$ 262,682 $ 52,796
Apr 14, 10 AM $ 0.000254
-3.23%
$ 253,588 $ 52,310
Apr 14, 7 AM $ 0.000212
+0.00%
$ -- $ 38,916
Apr 14, 6 AM $ 0.000218
+0.00%
$ 217,945 $ 36,964
Apr 14, 3 AM $ 0.000182
+0.00%
$ 181,700 $ 26,323
Apr 13, 7 PM $ 0.000162
+0.00%
$ 162,409 $ 18,185
Download