PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000349
+22.68%
$ -- $ 267,922
Apr 13 $ 0.000333
+182.83%
$ 448,667 $ 353,925
Apr 6 $ 0.000156
+92.89%
$ -- $ 204,383
Mar 30 $ 0.0000216
+0.00%
$ -- $ 1,772
Mar 23 $ 0.0000163
-32.55%
$ -- $ 12,607
Mar 16 $ 0.000023
-4.01%
$ -- $ 6,562
Mar 9 $ 0.0000258
+9.19%
$ -- $ 335,297
Mar 2 $ 0.0₅72
+84.95%
$ 24,799 $ 29,885
Feb 23 $ 0.0₅392
-5.31%
$ -- $ 25,530
Feb 16 $ 0.0₅409
+3.76%
$ 3,967 $ 35,279
Feb 9 $ 0.0₅409
+6.85%
$ 3,832 $ 39,432
Feb 2 $ 0.0₅377
-8.68%
$ 4,147 $ 51,656
Jan 26 $ 0.0₅413
-2.48%
$ 3,980 $ 57,920
Jan 19 $ 0.0₅463
+424.33%
$ 4,091 $ 37,116
Jan 12 $ 0.0₆882
+6.35%
$ 923 $ 1,413
Jan 5 $ 0.0₆63
-94.91%
$ -- $ 53,534
Dec 29 $ 0.0000113
-46.64%
$ 12,158 $ 450,921
Dec 22 $ 0.0000295
+2.43%
$ 21,430 $ 545,209
Dec 15 $ 0.0000305
-48.58%
$ 28,694 $ 487,898
Dec 8 $ 0.0000714
-56.02%
$ 60,173 $ 526,760
Dec 1 $ 0.000179
-24.37%
$ 161,993 $ 6.14 million
Nov 24 $ 0.000298
+25.90%
$ 242,355 $ 7.87 million
Nov 17 $ 0.000235
-4.95%
$ 236,844 $ 5.88 million
Nov 10 $ 0.000268
+181.65%
$ 247,500 $ 4.06 million
Nov 3 $ 0.000114
+2,469.15%
$ 95,659 $ 888,518
Download