PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₅385
-1.57%
$ 3,846 $ 1,484
Feb 15, 8 PM $ 0.0₅397
+6.17%
$ 3,970 $ 1,281
Feb 15, 7 PM $ 0.0₅4
+6.31%
$ 3,723 $ 668
Feb 15, 6 PM $ 0.0₅383
-0.40%
$ 3,833 $ 355
Feb 15, 5 PM $ 0.0₅383
+0.93%
$ 3,825 $ 194
Feb 15, 12 PM $ 0.0₅409
+0.00%
$ 4,085 $ 512
Feb 15, 11 AM $ 0.0₅393
+2.48%
$ 3,926 $ 376
Feb 15, 10 AM $ 0.0₅394
+3.41%
$ 3,936 $ 316
Feb 15, 7 AM $ 0.0₅388
-2.55%
$ 3,882 $ 2,463
Feb 15, 6 AM $ 0.0₅407
+0.00%
$ 4,074 $ 2,236
Feb 15, 5 AM $ 0.0₅408
+6.52%
$ 4,075 $ 2,026
Feb 15, 4 AM $ 0.0₅397
+3.95%
$ 3,966 $ 1,854
Feb 15, 3 AM $ 0.0₅389
+1.16%
$ 3,888 $ 1,757
Feb 15, 12 AM $ 0.0₅422
-3.44%
$ 4,215 $ 3,217
Feb 14, 11 PM $ 0.0₅409
+0.00%
$ 4,086 $ 2,694
Feb 14, 10 PM $ 0.0₅422
+9.34%
$ 4,221 $ 2,444
Feb 14, 9 PM $ 0.0₅398
+3.56%
$ 3,981 $ 1,814
Feb 14, 8 PM $ 0.0₅393
+0.00%
$ 3,934 $ 1,699
Feb 14, 7 PM $ 0.0₅41
+0.00%
$ 4,096 $ 1,531
Feb 14, 5 PM $ 0.0₅38
+0.00%
$ 3,799 $ 1,150
Feb 14, 4 PM $ 0.0₅401
-1.45%
$ 4,011 $ 1,051
Feb 14, 2 PM $ 0.0₅4
+4.67%
$ 4,002 $ 690
Feb 14, 1 PM $ 0.0₅409
+6.57%
$ 4,090 $ 503
Feb 14, 12 PM $ 0.0₅39
+0.86%
$ 3,896 $ 1,999
Feb 14, 11 AM $ 0.0₅418
+0.00%
$ 4,183 $ 1,845
Feb 14, 9 AM $ 0.0₅394
-3.80%
$ 3,939 $ 1,621
Feb 14, 8 AM $ 0.0₅379
-7.09%
$ 3,792 $ 1,325
Feb 14, 5 AM $ 0.0₅406
+0.00%
$ 4,064 $ 951
Feb 14, 3 AM $ 0.0₅41
+0.00%
$ 4,099 $ 695
Feb 13, 11 PM $ 0.0₅385
-6.11%
$ 3,849 $ 2,532
Feb 13, 9 PM $ 0.0₅393
+3.99%
$ 3,925 $ 2,157
Feb 13, 8 PM $ 0.0₅387
+2.81%
$ 3,871 $ 2,015
Feb 13, 7 PM $ 0.0₅395
+4.22%
$ 3,949 $ 1,499
Feb 13, 6 PM $ 0.0₅403
+0.00%
$ 4,034 $ 1,128
Feb 13, 5 PM $ 0.0₅387
+2.98%
$ 3,873 $ 988
Feb 13, 4 PM $ 0.0₅38
+0.00%
$ 3,800 $ 761
Feb 13, 3 PM $ 0.0₅377
-7.60%
$ 3,992 $ 748
Feb 13, 12 PM $ 0.0₅38
+0.00%
$ 3,795 $ 3,297
Feb 13, 11 AM $ 0.0₅381
+0.00%
$ 3,812 $ 3,159
Feb 13, 8 AM $ 0.0₅398
+0.00%
$ 3,982 $ 2,906
Feb 13, 7 AM $ 0.0₅393
+0.00%
$ 3,933 $ 2,800
Feb 13, 5 AM $ 0.0₅392
+6.42%
$ 3,924 $ 2,393
Feb 13, 4 AM $ 0.0₅391
-3.06%
$ 3,910 $ 2,030
Feb 13, 2 AM $ 0.0₅383
+0.02%
$ 3,828 $ 4,152
Feb 13, 1 AM $ 0.0₅364
+0.02%
$ 3,644 $ 3,884
Feb 13, 12 AM $ 0.0₅398
+7.95%
$ 3,981 $ 3,610
Feb 12, 11 PM $ 0.0₅395
+7.89%
$ 3,946 $ 3,404
Feb 12, 10 PM $ 0.0₅397
+0.00%
$ -- $ 3,122
Feb 12, 9 PM $ 0.0₅393
+0.00%
$ 3,932 $ 2,854
Feb 12, 8 PM $ 0.0₅365
-1.54%
$ 3,647 $ 2,734