PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000198
+0.00%
$ 198,345 $ 19,966
Apr 15, 11 PM $ 0.000203
+0.00%
$ 203,353 $ 62,047
Apr 15, 10 PM $ 0.000203
+0.00%
$ 203,123 $ 62,168
Apr 15, 5 AM $ 0.000172
+0.00%
$ 172,195 $ 131,565
Apr 15, 4 AM $ 0.000206
+0.00%
$ 206,107 $ 121,563
Apr 15, 2 AM $ 0.000265
-5.19%
$ 265,452 $ 116,559
Apr 14, 11 PM $ 0.000244
+0.00%
$ 244,045 $ 105,626
Apr 14, 7 PM $ 0.000263
-9.36%
$ 262,941 $ 94,622
Apr 14, 4 PM $ 0.000325
+5.47%
$ 325,464 $ 89,095
Apr 14, 12 PM $ 0.000257
-3.43%
$ 257,265 $ 74,970
Apr 14, 11 AM $ 0.000263
+0.00%
$ 262,682 $ 52,796
Apr 14, 10 AM $ 0.000254
-3.23%
$ 253,588 $ 52,310
Apr 14, 7 AM $ 0.000212
+0.00%
$ -- $ 38,916
Apr 14, 6 AM $ 0.000218
+0.00%
$ 217,945 $ 36,964
Apr 14, 3 AM $ 0.000182
+0.00%
$ 181,700 $ 26,323
Apr 13, 7 PM $ 0.000162
+0.00%
$ 162,409 $ 18,185
Apr 13, 10 AM $ 0.000118
+0.00%
$ 117,749 $ 21,203
Apr 11, 5 PM $ 0.000156
+0.00%
$ 156,452 $ 37,784
Apr 11, 2 AM $ 0.000143
+0.00%
$ 142,604 $ 74,351
Apr 11, 1 AM $ 0.000137
+0.00%
$ 136,828 $ 72,277
Apr 11, 12 AM $ 0.000149
+0.00%
$ 149,374 $ 73,094
Apr 10, 11 PM $ 0.000165
+0.00%
$ 164,842 $ 68,261
Apr 10, 3 PM $ 0.000217
+0.00%
$ 217,177 $ 76,435
Apr 10, 11 AM $ 0.000215
+0.00%
$ 215,256 $ 70,637
Apr 10, 5 AM $ 0.000188
+0.00%
$ 188,430 $ 54,531
Apr 9, 6 PM $ 0.000128
+0.00%
$ 128,407 $ 45,946
Apr 9, 5 PM $ 0.000138
-8.37%
$ 138,247 $ 35,918
Apr 9, 4 PM $ 0.00014
+0.00%
$ 139,514 $ 32,399
Apr 9, 1 PM $ 0.000139
+0.00%
$ 139,311 $ 36,151
Apr 9, 8 AM $ 0.00013
+0.00%
$ 129,975 $ 36,141
Apr 9, 12 AM $ 0.000121
+4.11%
$ 121,146 $ 31,142
Apr 8, 4 PM $ 0.000105
+0.00%
$ 105,409 $ 35,483
Apr 8, 3 PM $ 0.000101
+0.00%
$ 101,137 $ 30,978
Apr 8, 2 PM $ 0.000102
+0.00%
$ 101,582 $ 30,220
Apr 8, 6 AM $ 0.000101
-5.13%
$ 101,251 $ 25,529
Apr 7, 9 PM $ 0.0000988
+0.00%
$ 98,832 $ 16,907
Apr 7, 5 PM $ 0.0000939
+3.57%
$ 93,949 $ 9,758
Apr 7, 4 PM $ 0.0000818
+0.00%
$ 81,782 $ 5,657
Apr 7, 3 PM $ 0.0000811
+0.00%
$ 81,108 $ 5,392
Mar 31, 8 AM $ 0.0000216
+0.00%
$ 21,646 $ 1,772
Mar 27, 5 PM $ 0.0000163
+0.00%
$ 16,340 $ 1,203
Mar 26, 12 AM $ 0.0000231
+0.00%
$ 23,129 $ 2,328
Mar 24, 3 PM $ 0.0000217
+5.03%
$ 21,667 $ 3,241
Mar 24, 1 PM $ 0.0000218
+5.64%
$ 21,838 $ 2,221
Mar 23, 7 AM $ 0.0000221
+0.00%
$ 22,057 $ 5,835
Mar 23, 6 AM $ 0.000023
+0.00%
$ 22,994 $ 5,378
Mar 23, 2 AM $ 0.0000242
+0.00%
$ 24,226 $ 8,191
Mar 22, 3 PM $ 0.000023
+0.00%
$ 23,025 $ 6,562
Mar 22, 2 PM $ 0.0000218
-10.14%
$ 21,828 $ 5,955
Mar 22, 4 AM $ 0.0000237
+0.00%
$ 23,660 $ 3,702