PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅365
-1.54%
$ 3,647 $ 2,734
Feb 12, 7 PM $ 0.0₅366
-12.27%
$ 3,656 $ 2,129
Feb 12, 6 PM $ 0.0₅438
+20.30%
$ 4,382 $ 1,504
Feb 12, 4 PM $ 0.0₅374
+0.00%
$ 3,741 $ 993
Feb 12, 3 PM $ 0.0₅375
-5.04%
$ 3,751 $ 978
Feb 12, 2 PM $ 0.0₅409
+5.55%
$ 4,090 $ 774
Feb 12, 1 PM $ 0.0₅373
+0.00%
$ 3,730 $ 171
Feb 12, 12 PM $ 0.0₅391
-7.36%
$ 3,908 $ 5,197
Feb 12, 11 AM $ 0.0₅391
+5.13%
$ 3,910 $ 4,939
Feb 12, 10 AM $ 0.0₅381
+0.00%
$ -- $ 4,675
Feb 12, 9 AM $ 0.0₅405
+0.27%
$ 4,051 $ 4,467
Feb 12, 8 AM $ 0.0₅37
-6.11%
$ 3,699 $ 4,017
Feb 12, 7 AM $ 0.0₅402
+8.48%
$ 4,015 $ 3,889
Feb 12, 6 AM $ 0.0₅377
+2.31%
$ 3,773 $ 3,353
Feb 12, 5 AM $ 0.0₅396
+5.76%
$ 3,956 $ 3,193
Feb 12, 4 AM $ 0.0₅381
+2.93%
$ 3,807 $ 2,997
Feb 12, 3 AM $ 0.0₅396
+7.03%
$ 3,964 $ 2,841
Feb 12, 2 AM $ 0.0₅378
-11.27%
$ 3,783 $ 9,749
Feb 12, 1 AM $ 0.0₅395
-13.43%
$ 3,953 $ 9,341
Feb 12, 12 AM $ 0.0₅453
+23.49%
$ 4,529 $ 8,424
Feb 11, 11 PM $ 0.0₅39
+0.00%
$ 3,899 $ 7,652
Feb 11, 10 PM $ 0.0₅376
+0.66%
$ 3,758 $ 7,509
Feb 11, 9 PM $ 0.0₅368
+0.03%
$ 3,676 $ 7,469
Feb 11, 8 PM $ 0.0₅398
+7.10%
$ 3,979 $ 7,183
Feb 11, 7 PM $ 0.0₅366
+0.00%
$ 3,665 $ 6,596
Feb 11, 6 PM $ 0.0₅37
+1.51%
$ 3,700 $ 6,572
Feb 11, 5 PM $ 0.0₅383
-5.00%
$ 3,829 $ 6,258
Feb 11, 4 PM $ 0.0₅369
-0.28%
$ 3,685 $ 5,798
Feb 11, 3 PM $ 0.0₅381
+0.00%
$ 3,811 $ 5,712
Feb 11, 2 PM $ 0.0₅369
-7.42%
$ 3,693 $ 5,731
Feb 11, 1 PM $ 0.0₅368
+0.10%
$ 3,679 $ 5,432
Feb 11, 12 PM $ 0.0₅376
-1.13%
$ 3,758 $ 5,198
Feb 11, 11 AM $ 0.0₅367
+0.36%
$ 3,983 $ 5,066
Feb 11, 8 AM $ 0.0₅402
+4.39%
$ 4,024 $ 4,402
Feb 11, 7 AM $ 0.0₅389
+6.31%
$ 3,891 $ 4,163
Feb 11, 6 AM $ 0.0₅397
+7.08%
$ 3,971 $ 3,416
Feb 11, 5 AM $ 0.0₅374
+0.00%
$ 3,744 $ 2,690
Feb 11, 4 AM $ 0.0₅376
+0.00%
$ 3,755 $ 2,500
Feb 11, 3 AM $ 0.0₅387
-4.71%
$ 3,872 $ 2,465
Feb 11, 2 AM $ 0.0₅422
+11.98%
$ 4,218 $ 16,706
Feb 11, 1 AM $ 0.0₅407
+9.20%
$ 4,068 $ 15,886
Feb 11, 12 AM $ 0.0₅394
+5.65%
$ 3,943 $ 15,476
Feb 10, 11 PM $ 0.0₅377
-7.69%
$ 3,766 $ 15,400
Feb 10, 9 PM $ 0.0₅376
+0.00%
$ 3,759 $ 14,943
Feb 10, 7 PM $ 0.0₅405
+1.14%
$ 4,054 $ 14,835
Feb 10, 6 PM $ 0.0₅374
-0.30%
$ 3,741 $ 14,156
Feb 10, 5 PM $ 0.0₅383
+0.00%
$ 3,834 $ 13,905
Feb 10, 4 PM $ 0.0₅374
+0.00%
$ 3,740 $ 13,643
Feb 10, 3 PM $ 0.0₅388
+2.34%
$ 3,881 $ 13,434
Feb 10, 2 PM $ 0.0₅395
+0.00%
$ 3,950 $ 13,219