PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000024
+0.00%
$ 23,987 $ 1,705
Mar 15, 5 PM $ 0.0000289
-5.15%
$ 28,865 $ 33,841
Mar 15, 4 PM $ 0.0000309
+0.00%
$ 30,909 $ 33,073
Mar 15, 1 PM $ 0.0000286
+12.35%
$ 28,569 $ 30,039
Mar 15, 12 PM $ 0.0000238
-4.05%
$ 23,843 $ 27,642
Mar 15, 11 AM $ 0.0000257
+0.00%
$ 25,687 $ 26,725
Mar 15, 9 AM $ 0.0000254
-3.26%
$ 25,411 $ 25,128
Mar 15, 8 AM $ 0.0000266
-1.49%
$ 26,584 $ 23,969
Mar 15, 6 AM $ 0.0000256
-12.26%
$ 25,636 $ 21,547
Mar 14, 11 PM $ 0.0000258
+8.96%
$ 25,843 $ 18,986
Mar 14, 10 PM $ 0.0000237
-15.63%
$ 23,696 $ 17,840
Mar 14, 8 PM $ 0.0000267
-0.81%
$ 26,726 $ 15,737
Mar 14, 7 PM $ 0.0000239
-10.66%
$ 23,854 $ 14,278
Mar 14, 2 PM $ 0.000029
+8.72%
$ 29,003 $ 9,660
Mar 14, 11 AM $ 0.0000258
+0.00%
$ 25,795 $ 6,714
Mar 14, 7 AM $ 0.0000245
+0.00%
$ 24,528 $ 3,797
Mar 14, 5 AM $ 0.0000282
+0.00%
$ 28,156 $ 2,223
Mar 14, 4 AM $ 0.0000276
+0.00%
$ 27,562 $ 659
Mar 13, 10 PM $ 0.0000282
-2.27%
$ 28,207 $ 31,843
Mar 13, 9 PM $ 0.0000284
+5.64%
$ 28,374 $ 31,546
Mar 13, 8 PM $ 0.0000241
-14.68%
$ 24,059 $ 30,052
Mar 13, 5 PM $ 0.0000287
+0.00%
$ 28,665 $ 28,951
Mar 13, 4 PM $ 0.0000312
+0.00%
$ 31,218 $ 29,133
Mar 13, 2 PM $ 0.0000287
+0.00%
$ 28,650 $ 29,684
Mar 13, 1 PM $ 0.0000309
+4.05%
$ 30,942 $ 28,424
Mar 13, 12 PM $ 0.0000287
-3.35%
$ 28,712 $ 29,196
Mar 13, 11 AM $ 0.0000324
+0.00%
$ 32,440 $ 26,713
Mar 13, 10 AM $ 0.0000306
+7.87%
$ 30,568 $ 26,483
Mar 13, 9 AM $ 0.0000264
-8.82%
$ 26,406 $ 25,025
Mar 13, 8 AM $ 0.0000301
+10.66%
$ 30,090 $ 23,570
Mar 13, 7 AM $ 0.0000274
+0.00%
$ 27,352 $ 20,332
Mar 13, 6 AM $ 0.0000262
-11.53%
$ 26,247 $ 19,447
Mar 13, 5 AM $ 0.0000322
+4.78%
$ 32,232 $ 18,084
Mar 13, 4 AM $ 0.0000284
+3.37%
$ 28,351 $ 12,576
Mar 13, 3 AM $ 0.0000299
+6.06%
$ 29,889 $ 9,662
Mar 13, 2 AM $ 0.0000304
-1.46%
$ 30,446 $ 120,981
Mar 13, 1 AM $ 0.000032
-4.55%
$ 31,962 $ 121,297
Mar 13, 12 AM $ 0.0000354
+0.36%
$ 35,403 $ 121,367
Mar 12, 11 PM $ 0.0000346
-4.25%
$ 34,581 $ 120,089
Mar 12, 10 PM $ 0.0000376
+5.46%
$ 37,635 $ 117,056
Mar 12, 9 PM $ 0.0000344
-7.85%
$ 34,355 $ 121,040
Mar 12, 8 PM $ 0.0000375
-2.26%
$ 37,458 $ 116,373
Mar 12, 7 PM $ 0.0000352
-2.73%
$ 35,151 $ 106,713
Mar 12, 6 PM $ 0.0000393
+0.32%
$ 39,301 $ 97,943
Mar 12, 5 PM $ 0.0000396
-2.45%
$ 39,561 $ 92,807
Mar 12, 4 PM $ 0.0000359
+19.67%
$ 35,875 $ 89,827
Mar 12, 3 PM $ 0.0000298
+4.51%
$ 29,787 $ 85,257
Mar 12, 2 PM $ 0.0000314
+10.94%
$ 31,433 $ 81,166
Mar 12, 1 PM $ 0.0000274
-11.94%
$ 27,380 $ 73,848
Mar 12, 10 AM $ 0.0000329
+7.63%
$ 32,889 $ 54,207