PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅374
-5.88%
$ 3,773 $ 13,131
Feb 10, 12 PM $ 0.0₅382
+2.03%
$ 3,817 $ 12,561
Feb 10, 11 AM $ 0.0₅405
+1.37%
$ 4,049 $ 12,246
Feb 10, 9 AM $ 0.0₅391
-3.81%
$ 3,913 $ 11,568
Feb 10, 8 AM $ 0.0₅441
+15.70%
$ 4,410 $ 10,830
Feb 10, 7 AM $ 0.0₅39
+3.87%
$ 3,895 $ 10,276
Feb 10, 6 AM $ 0.0₅398
-1.09%
$ 3,983 $ 9,439
Feb 10, 5 AM $ 0.0₅378
-0.06%
$ 3,783 $ 9,231
Feb 10, 4 AM $ 0.0₅398
+5.39%
$ 3,979 $ 9,141
Feb 10, 3 AM $ 0.0₅406
+6.18%
$ 4,065 $ 8,624
Feb 10, 2 AM $ 0.0₅397
+4.56%
$ 3,971 $ 8,550
Feb 10, 12 AM $ 0.0₅403
+6.43%
$ 4,030 $ 8,051
Feb 9, 11 PM $ 0.0₅389
+0.16%
$ 3,889 $ 7,751
Feb 9, 10 PM $ 0.0₅412
+0.00%
$ 4,122 $ 7,492
Feb 9, 9 PM $ 0.0₅378
-1.12%
$ 3,783 $ 7,371
Feb 9, 5 PM $ 0.0₅382
+0.00%
$ 3,820 $ 6,742
Feb 9, 3 PM $ 0.0₅398
+0.00%
$ 3,980 $ 6,542
Feb 9, 2 PM $ 0.0₅402
+0.00%
$ 4,025 $ 6,284
Feb 9, 1 PM $ 0.0₅374
+0.22%
$ 3,744 $ 6,156
Feb 9, 12 PM $ 0.0₅394
+5.46%
$ 3,936 $ 5,764
Feb 9, 11 AM $ 0.0₅405
+4.02%
$ 4,053 $ 5,195
Feb 9, 9 AM $ 0.0₅376
-4.00%
$ 3,761 $ 4,530
Feb 9, 8 AM $ 0.0₅399
+5.94%
$ 3,816 $ 4,284
Feb 9, 7 AM $ 0.0₅403
+6.07%
$ 4,030 $ 3,913
Feb 9, 6 AM $ 0.0₅4
+5.07%
$ 3,999 $ 3,489
Feb 9, 5 AM $ 0.0₅387
+0.00%
$ 3,871 $ 3,367
Feb 9, 4 AM $ 0.0₅381
-0.14%
$ 3,806 $ 3,002
Feb 9, 2 AM $ 0.0₅385
+3.09%
$ 3,847 $ 7,403
Feb 9, 1 AM $ 0.0₅397
-0.87%
$ 3,973 $ 7,062
Feb 9, 12 AM $ 0.0₅387
+1.19%
$ 3,870 $ 6,816
Feb 8, 10 PM $ 0.0₅415
+0.00%
$ 4,147 $ 6,615
Feb 8, 9 PM $ 0.0₅416
+9.67%
$ 4,159 $ 6,311
Feb 8, 8 PM $ 0.0₅405
+4.33%
$ 4,408 $ 6,048
Feb 8, 6 PM $ 0.0₅385
+0.00%
$ 3,848 $ 5,142
Feb 8, 4 PM $ 0.0₅418
+9.90%
$ 4,185 $ 4,925
Feb 8, 3 PM $ 0.0₅388
-5.43%
$ 3,884 $ 4,741
Feb 8, 2 PM $ 0.0₅472
+13.20%
$ 4,719 $ 4,067
Feb 8, 1 PM $ 0.0₅385
+0.61%
$ 3,848 $ 3,578
Feb 8, 12 PM $ 0.0₅415
+9.20%
$ 4,146 $ 3,433
Feb 8, 11 AM $ 0.0₅384
+0.00%
$ 3,842 $ 3,251
Feb 8, 10 AM $ 0.0₅391
+2.70%
$ 3,907 $ 3,206
Feb 8, 9 AM $ 0.0₅385
-6.74%
$ 3,846 $ 3,131
Feb 8, 8 AM $ 0.0₅378
-9.02%
$ 3,780 $ 2,833
Feb 8, 6 AM $ 0.0₅42
+0.00%
$ 4,197 $ 2,269
Feb 8, 3 AM $ 0.0₅407
+4.38%
$ 4,070 $ 1,750
Feb 7, 11 PM $ 0.0₅377
-0.31%
$ 3,775 $ 1,532
Feb 7, 8 PM $ 0.0₅385
+0.00%
$ 3,850 $ 555
Feb 7, 6 PM $ 0.0₅381
+0.00%
$ 3,806 $ 471
Feb 7, 5 PM $ 0.0₅374
+0.24%
$ 3,775 $ 432
Feb 7, 4 PM $ 0.0₅38
+0.00%
$ 3,801 $ 98