PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅392
+0.00%
$ 3,923 $ 5,393
Feb 7, 10 AM $ 0.0₅391
+5.48%
$ 3,911 $ 5,033
Feb 7, 9 AM $ 0.0₅406
+0.00%
$ 4,058 $ 4,320
Feb 7, 8 AM $ 0.0₅4
+8.21%
$ 4,002 $ 4,032
Feb 7, 7 AM $ 0.0₅375
-0.55%
$ 3,747 $ 3,521
Feb 7, 6 AM $ 0.0₅383
+1.78%
$ 3,833 $ 3,455
Feb 7, 5 AM $ 0.0₅401
+0.00%
$ 4,005 $ 3,298
Feb 7, 2 AM $ 0.0₅399
-0.37%
$ 3,987 $ 9,664
Feb 7, 1 AM $ 0.0₅374
-2.40%
$ 3,736 $ 9,295
Feb 6, 11 PM $ 0.0₅383
-15.35%
$ 3,828 $ 8,816
Feb 6, 10 PM $ 0.0₅486
+29.67%
$ 4,860 $ 8,254
Feb 6, 9 PM $ 0.0₅377
-8.41%
$ 3,775 $ 7,434
Feb 6, 8 PM $ 0.0₅376
-5.23%
$ 3,756 $ 6,923
Feb 6, 7 PM $ 0.0₅374
-9.82%
$ 3,972 $ 6,751
Feb 6, 6 PM $ 0.0₅423
+8.78%
$ 4,225 $ 6,104
Feb 6, 4 PM $ 0.0₅387
+5.65%
$ 3,875 $ 5,329
Feb 6, 3 PM $ 0.0₅386
-4.26%
$ 3,855 $ 5,115
Feb 6, 2 PM $ 0.0₅365
+0.00%
$ 3,647 $ 4,442
Feb 6, 1 PM $ 0.0₅378
+4.79%
$ 3,779 $ 4,410
Feb 6, 12 PM $ 0.0₅382
+0.00%
$ 3,820 $ 3,949
Feb 6, 11 AM $ 0.0₅368
+2.13%
$ 3,683 $ 3,741
Feb 6, 10 AM $ 0.0₅364
+0.00%
$ 3,642 $ 3,600
Feb 6, 9 AM $ 0.0₅387
+9.00%
$ 3,874 $ 3,564
Feb 6, 8 AM $ 0.0₅378
+0.00%
$ 3,780 $ 2,925
Feb 6, 7 AM $ 0.0₅383
+5.92%
$ 3,827 $ 2,678
Feb 6, 6 AM $ 0.0₅371
-5.06%
$ 3,714 $ 2,570
Feb 6, 5 AM $ 0.0₅358
-6.92%
$ 3,576 $ 2,298
Feb 6, 4 AM $ 0.0₅357
-9.42%
$ 3,575 $ 2,045
Feb 6, 2 AM $ 0.0₅375
-0.88%
$ 3,748 $ 12,234
Feb 6, 12 AM $ 0.0₅378
-7.41%
$ 3,778 $ 10,993
Feb 5, 10 PM $ 0.0₅365
+4.15%
$ 3,651 $ 10,626
Feb 5, 9 PM $ 0.0₅366
+4.11%
$ 3,655 $ 10,422
Feb 5, 7 PM $ 0.0₅392
+0.00%
$ 3,920 $ 9,636
Feb 5, 6 PM $ 0.0₅359
-1.30%
$ 3,588 $ 9,493
Feb 5, 5 PM $ 0.0₅382
+2.51%
$ 3,824 $ 9,372
Feb 5, 4 PM $ 0.0₅405
+8.60%
$ 4,052 $ 8,557
Feb 5, 3 PM $ 0.0₅38
+1.48%
$ 3,800 $ 8,226
Feb 5, 2 PM $ 0.0₅39
+0.00%
$ 3,897 $ 8,320
Feb 5, 1 PM $ 0.0₅414
+11.67%
$ 4,145 $ 7,997
Feb 5, 12 PM $ 0.0₅384
+2.85%
$ 3,843 $ 7,759
Feb 5, 11 AM $ 0.0₅38
+0.37%
$ 3,805 $ 7,230
Feb 5, 10 AM $ 0.0₅415
-4.72%
$ 4,146 $ 6,977
Feb 5, 9 AM $ 0.0₅439
+6.50%
$ 4,390 $ 6,869
Feb 5, 8 AM $ 0.0₅376
-0.47%
$ 3,758 $ 6,104
Feb 5, 7 AM $ 0.0₅387
-11.49%
$ 3,867 $ 5,650
Feb 5, 6 AM $ 0.0₅427
+10.33%
$ 4,270 $ 4,995
Feb 5, 5 AM $ 0.0₅385
+0.00%
$ 3,850 $ 4,411
Feb 5, 3 AM $ 0.0₅404
-4.73%
$ 3,782 $ 4,258
Feb 5, 2 AM $ 0.0₅397
+5.00%
$ 3,973 $ 15,002
Feb 5, 1 AM $ 0.0₅405
+6.88%
$ 4,045 $ 14,548