PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000124
-16.95%
$ 12,409 $ 23,761
Mar 9, 3 AM $ 0.0000146
+22.13%
$ 14,600 $ 20,009
Mar 9, 2 AM $ 0.0000116
+11.12%
$ 11,564 $ 65,853
Mar 9, 1 AM $ 0.0000107
-42.25%
$ 10,655 $ 60,716
Mar 9, 12 AM $ 0.0000189
-20.35%
$ 18,852 $ 56,948
Mar 8, 11 PM $ 0.0000248
+11.34%
$ 24,799 $ 52,972
Mar 8, 10 PM $ 0.0000223
-9.12%
$ 22,289 $ 47,991
Mar 8, 9 PM $ 0.0000265
+12.12%
$ 26,546 $ 44,310
Mar 8, 8 PM $ 0.000024
+21.65%
$ 23,997 $ 40,743
Mar 8, 7 PM $ 0.00002
+95.32%
$ 20,024 $ 37,109
Mar 8, 6 PM $ 0.0000101
+17.16%
$ 10,142 $ 31,996
Mar 8, 5 PM $ 0.0₅972
+41.56%
$ 9,721 $ 30,385
Mar 8, 4 PM $ 0.0₅772
-14.86%
$ 7,716 $ 28,096
Mar 8, 3 PM $ 0.0000101
+58.97%
$ 10,110 $ 25,679
Mar 8, 2 PM $ 0.0₅638
-41.73%
$ 6,377 $ 22,699
Mar 8, 1 PM $ 0.000011
-1.28%
$ 10,972 $ 19,942
Mar 8, 12 PM $ 0.0000112
+22.13%
$ 11,168 $ 18,192
Mar 8, 11 AM $ 0.0₅902
+33.42%
$ 9,016 $ 15,405
Mar 8, 10 AM $ 0.0₅729
+0.83%
$ 7,287 $ 11,939
Mar 8, 9 AM $ 0.0₅712
+16.20%
$ 7,122 $ 10,140
Mar 8, 8 AM $ 0.0₅605
-0.85%
$ 6,051 $ 7,634
Mar 8, 7 AM $ 0.0₅575
-4.13%
$ 5,752 $ 7,029
Mar 8, 6 AM $ 0.0₅635
-10.10%
$ 6,345 $ 6,403
Mar 8, 5 AM $ 0.0₅723
-12.56%
$ 7,228 $ 5,843
Mar 8, 4 AM $ 0.0₅813
-1.58%
$ 8,127 $ 5,080
Mar 8, 3 AM $ 0.0₅891
-10.17%
$ 8,906 $ 4,182
Mar 8, 2 AM $ 0.0₅9
+10.24%
$ 8,999 $ 17,494
Mar 8, 1 AM $ 0.0₅803
+0.18%
$ 8,032 $ 16,277
Mar 8, 12 AM $ 0.0₅837
+14.27%
$ 8,370 $ 15,012
Mar 7, 11 PM $ 0.0₅72
+5.10%
$ 7,197 $ 13,470
Mar 7, 10 PM $ 0.0₅631
+7.47%
$ 6,309 $ 10,848
Mar 7, 9 PM $ 0.0₅566
+8.34%
$ 5,656 $ 9,749
Mar 7, 8 PM $ 0.0₅485
-2.39%
$ 4,854 $ 8,967
Mar 7, 7 PM $ 0.0₅482
-0.85%
$ 4,821 $ 8,631
Mar 7, 6 PM $ 0.0₅441
+2.38%
$ 4,410 $ 7,662
Mar 7, 5 PM $ 0.0₅435
+0.00%
$ 4,354 $ 6,440
Mar 7, 2 PM $ 0.0₅431
+3.09%
$ 4,311 $ 6,220
Mar 7, 12 PM $ 0.0₅399
-0.99%
$ 3,985 $ 5,927
Mar 7, 11 AM $ 0.0₅403
+1.68%
$ 4,027 $ 5,412
Mar 7, 10 AM $ 0.0₅409
+0.00%
$ 4,086 $ 4,845
Mar 7, 9 AM $ 0.0₅392
-13.06%
$ 3,923 $ 4,767
Mar 7, 8 AM $ 0.0₅519
+20.70%
$ 5,194 $ 4,256
Mar 7, 7 AM $ 0.0₅412
+4.98%
$ 4,119 $ 2,958
Mar 7, 6 AM $ 0.0₅42
+7.87%
$ 4,200 $ 2,461
Mar 7, 5 AM $ 0.0₅413
-4.59%
$ 4,130 $ 1,756
Mar 7, 4 AM $ 0.0₅437
+1.17%
$ 4,368 $ 1,382
Mar 7, 2 AM $ 0.0₅408
+4.50%
$ 4,080 $ 7,960
Mar 7, 1 AM $ 0.0₅4
+2.07%
$ 3,998 $ 7,839
Mar 7, 12 AM $ 0.0₅418
-0.28%
$ 4,185 $ 7,655
Mar 6, 11 PM $ 0.0₅449
+7.30%
$ 4,494 $ 7,313