PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅449
+7.30%
$ 4,494 $ 7,313
Mar 6, 9 PM $ 0.0₅412
+5.94%
$ 4,116 $ 6,684
Mar 6, 8 PM $ 0.0₅412
-2.64%
$ 4,119 $ 6,062
Mar 6, 7 PM $ 0.0₅389
-21.33%
$ 3,889 $ 5,292
Mar 6, 6 PM $ 0.0₅511
+3.26%
$ 5,108 $ 4,741
Mar 6, 5 PM $ 0.0₅454
+8.53%
$ 4,537 $ 4,268
Mar 6, 3 PM $ 0.0₅415
+0.95%
$ 4,151 $ 3,480
Mar 6, 12 PM $ 0.0₅447
+11.28%
$ 4,467 $ 2,997
Mar 6, 11 AM $ 0.0₅422
-1.00%
$ 4,224 $ 2,698
Mar 6, 9 AM $ 0.0₅423
+3.64%
$ 4,232 $ 2,313
Mar 6, 8 AM $ 0.0₅411
-3.73%
$ 4,108 $ 2,204
Mar 6, 7 AM $ 0.0₅402
-3.23%
$ 4,024 $ 1,976
Mar 6, 6 AM $ 0.0₅456
+13.91%
$ 4,561 $ 1,550
Mar 6, 5 AM $ 0.0₅406
+0.00%
$ 4,064 $ 800
Mar 6, 3 AM $ 0.0₅405
+1.51%
$ 4,053 $ 781
Mar 6, 2 AM $ 0.0₅449
+0.00%
$ 4,490 $ 2,470
Mar 6, 1 AM $ 0.0₅414
+0.00%
$ 4,143 $ 2,113
Mar 5, 11 PM $ 0.0₅427
+6.44%
$ 4,270 $ 2,030
Mar 5, 10 PM $ 0.0₅404
+0.95%
$ 4,038 $ 1,922
Mar 5, 9 PM $ 0.0₅41
+0.00%
$ 4,097 $ 1,710
Mar 5, 8 PM $ 0.0₅439
+5.75%
$ 4,395 $ 1,366
Mar 5, 1 PM $ 0.0₅417
+0.00%
$ 4,170 $ 858
Mar 5, 12 PM $ 0.0₅448
+0.00%
$ 4,476 $ 699
Mar 5, 9 AM $ 0.0₅45
+9.98%
$ 4,501 $ 401
Mar 5, 5 AM $ 0.0₅447
+0.00%
$ 4,468 $ 622
Mar 5, 4 AM $ 0.0₅413
+0.07%
$ 4,125 $ 483
Mar 5, 3 AM $ 0.0₅415
+0.08%
$ 4,146 $ 58
Mar 5, 2 AM $ 0.0₅419
+0.00%
$ 4,186 $ 3,018
Mar 5, 12 AM $ 0.0₅441
+0.00%
$ 4,408 $ 2,886
Mar 4, 10 PM $ 0.0₅459
+10.03%
$ 4,588 $ 2,604
Mar 4, 9 PM $ 0.0₅451
+2.14%
$ 4,508 $ 2,293
Mar 4, 5 PM $ 0.0₅448
+0.00%
$ 4,475 $ 1,797
Mar 4, 12 PM $ 0.0₅404
-6.22%
$ 4,041 $ 1,305
Mar 4, 11 AM $ 0.0₅431
+0.00%
$ 4,313 $ 1,032
Mar 4, 8 AM $ 0.0₅414
+3.72%
$ 4,137 $ 771
Mar 4, 5 AM $ 0.0₅394
-0.37%
$ 3,935 $ 698
Mar 4, 4 AM $ 0.0₅393
+0.00%
$ -- $ 681
Mar 4, 3 AM $ 0.0₅415
+5.10%
$ 4,146 $ 594
Mar 4, 2 AM $ 0.0₅396
-0.06%
$ 3,962 $ 3,197
Mar 4, 1 AM $ 0.0₅396
+0.21%
$ 3,965 $ 3,073
Mar 4, 12 AM $ 0.0₅396
+0.01%
$ 3,962 $ 2,675
Mar 3, 11 PM $ 0.0₅396
+0.00%
$ 3,957 $ 2,677
Mar 3, 10 PM $ 0.0₅395
+0.53%
$ 3,952 $ 2,662
Mar 3, 9 PM $ 0.0₅395
-0.29%
$ 3,952 $ 2,610
Mar 3, 8 PM $ 0.0₅396
+0.00%
$ 3,965 $ 2,628
Mar 3, 6 PM $ 0.0₅396
+0.28%
$ 3,964 $ 2,624
Mar 3, 4 PM $ 0.0₅393
+0.00%
$ 3,925 $ 2,614
Mar 3, 2 PM $ 0.0₅392
+0.00%
$ 3,916 $ 2,505
Mar 3, 9 AM $ 0.0₅391
-0.61%
$ 3,908 $ 2,406
Mar 3, 8 AM $ 0.0₅405
+2.18%
$ 4,048 $ 1,938