PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₅382
-9.70%
$ 3,817 $ 14,111
Feb 4, 11 PM $ 0.0₅431
+4.73%
$ 4,311 $ 13,417
Feb 4, 10 PM $ 0.0₅435
+14.69%
$ 4,355 $ 12,680
Feb 4, 9 PM $ 0.0₅405
-14.85%
$ 4,050 $ 12,157
Feb 4, 8 PM $ 0.0₅443
+10.56%
$ 4,429 $ 11,115
Feb 4, 7 PM $ 0.0₅378
-5.14%
$ 3,778 $ 10,740
Feb 4, 6 PM $ 0.0₅375
-10.79%
$ 3,748 $ 9,861
Feb 4, 5 PM $ 0.0₅395
+4.51%
$ 3,951 $ 9,226
Feb 4, 4 PM $ 0.0₅401
-1.06%
$ 4,009 $ 9,122
Feb 4, 3 PM $ 0.0₅384
-0.97%
$ 3,836 $ 8,702
Feb 4, 2 PM $ 0.0₅415
+0.00%
$ 4,152 $ 8,141
Feb 4, 1 PM $ 0.0₅391
+0.31%
$ 3,906 $ 7,471
Feb 4, 12 PM $ 0.0₅41
-0.61%
$ 4,100 $ 6,842
Feb 4, 10 AM $ 0.0₅42
-0.39%
$ 4,201 $ 6,240
Feb 4, 9 AM $ 0.0₅413
-11.31%
$ 4,132 $ 5,248
Feb 4, 8 AM $ 0.0₅458
+15.79%
$ 4,580 $ 4,826
Feb 4, 7 AM $ 0.0₅39
+0.35%
$ 3,903 $ 4,464
Feb 4, 6 AM $ 0.0₅418
+7.18%
$ 4,181 $ 4,294
Feb 4, 5 AM $ 0.0₅425
+8.80%
$ 4,249 $ 4,030
Feb 4, 4 AM $ 0.0₅415
+6.88%
$ 4,148 $ 3,550
Feb 4, 3 AM $ 0.0₅401
-2.62%
$ 4,006 $ 3,362
Feb 4, 1 AM $ 0.0₅396
+3.00%
$ 3,960 $ 10,902
Feb 4, 12 AM $ 0.0₅418
-0.87%
$ -- $ 10,365
Feb 3, 11 PM $ 0.0₅424
+9.70%
$ 4,242 $ 10,338
Feb 3, 10 PM $ 0.0₅418
+4.60%
$ 4,177 $ 9,822
Feb 3, 9 PM $ 0.0₅387
-10.51%
$ 3,872 $ 9,137
Feb 3, 8 PM $ 0.0₅419
+10.80%
$ 4,191 $ 8,521
Feb 3, 7 PM $ 0.0₅408
+8.02%
$ 4,081 $ 8,070
Feb 3, 6 PM $ 0.0₅384
-5.91%
$ 3,837 $ 7,913
Feb 3, 5 PM $ 0.0₅452
+12.82%
$ 4,516 $ 7,515
Feb 3, 4 PM $ 0.0₅391
-6.27%
$ 3,914 $ 7,050
Feb 3, 3 PM $ 0.0₅439
+12.30%
$ 4,390 $ 6,880
Feb 3, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 6,666
Feb 3, 12 PM $ 0.0₅436
+11.12%
$ 4,358 $ 6,430
Feb 3, 11 AM $ 0.0₅406
+3.96%
$ 4,064 $ 5,917
Feb 3, 10 AM $ 0.0₅392
+0.00%
$ 3,917 $ 5,733
Feb 2, 3 PM $ 0.0₅43
+2.44%
$ 4,298 $ 6,926
Feb 2, 2 PM $ 0.0₅415
-9.15%
$ 4,154 $ 6,311
Feb 2, 1 PM $ 0.0₅414
+4.47%
$ 4,144 $ 5,928
Feb 2, 12 PM $ 0.0₅393
+0.00%
$ 3,934 $ 5,702
Feb 2, 11 AM $ 0.0₅429
+0.00%
$ 4,287 $ 5,517
Feb 2, 10 AM $ 0.0₅418
-1.69%
$ 4,180 $ 4,910
Feb 2, 5 AM $ 0.0₅383
-5.87%
$ 3,830 $ 1,803
Feb 2, 2 AM $ 0.0₅408
+5.32%
$ 4,079 $ 13,698
Feb 2, 1 AM $ 0.0₅413
+0.00%
$ 4,133 $ 13,493
Feb 1, 11 PM $ 0.0₅398
-0.77%
$ 3,980 $ 13,248
Feb 1, 9 PM $ 0.0₅399
+0.00%
$ 3,992 $ 12,872
Feb 1, 8 PM $ 0.0₅411
+5.18%
$ 4,112 $ 12,902
Feb 1, 7 PM $ 0.0₅412
+5.35%
$ 4,125 $ 11,916
Feb 1, 6 PM $ 0.0₅403
+3.96%
$ 4,033 $ 11,786