PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₅405
+2.18%
$ 4,048 $ 1,938
Mar 3, 7 AM $ 0.0₅396
-11.87%
$ 3,959 $ 1,950
Mar 3, 5 AM $ 0.0₅396
+0.00%
$ 3,959 $ 1,510
Mar 3, 4 AM $ 0.0₅456
+15.10%
$ 4,558 $ 1,278
Mar 3, 3 AM $ 0.0₅396
+0.05%
$ 3,959 $ 1,041
Mar 3, 2 AM $ 0.0₅418
+5.11%
$ 4,182 $ 2,590
Mar 3, 1 AM $ 0.0₅399
+0.19%
$ 3,987 $ 2,017
Mar 3, 12 AM $ 0.0₅399
-0.29%
$ 3,988 $ 1,802
Mar 2, 11 PM $ 0.0₅398
+0.00%
$ 3,980 $ 1,792
Mar 2, 10 PM $ 0.0₅398
-5.01%
$ 3,983 $ 1,788
Mar 2, 7 PM $ 0.0₅398
+0.00%
$ 3,982 $ 1,615
Mar 2, 6 PM $ 0.0₅402
+0.54%
$ 4,016 $ 1,609
Mar 2, 5 PM $ 0.0₅4
-0.19%
$ 4,001 $ 1,605
Mar 2, 4 PM $ 0.0₅4
-16.79%
$ 4,003 $ 1,570
Mar 2, 3 PM $ 0.0₅534
+15.88%
$ 5,338 $ 1,031
Mar 2, 1 PM $ 0.0₅519
+33.88%
$ 5,188 $ 528
Mar 2, 12 PM $ 0.0₅39
+0.00%
$ 3,900 $ 9
Mar 2, 10 AM $ 0.0₅389
-0.05%
$ 3,889 $ 1
Mar 1, 1 PM $ 0.0₅392
-7.89%
$ 3,917 $ 2,166
Mar 1, 12 PM $ 0.0₅426
+0.00%
$ 4,259 $ 2,024
Mar 1, 2 AM $ 0.0₅393
+0.00%
$ 3,934 $ 1,899
Mar 1, 12 AM $ 0.0₅418
-14.44%
$ 4,180 $ 1,760
Feb 28, 11 PM $ 0.0₅49
+0.00%
$ 4,899 $ 1,493
Feb 28, 9 PM $ 0.0₅389
-19.14%
$ 3,886 $ 1,099
Feb 28, 1 PM $ 0.0₅379
+0.00%
$ 3,789 $ 92
Feb 28, 9 AM $ 0.0₅376
+0.00%
$ 3,763 $ 91
Feb 27, 7 PM $ 0.0₅381
+0.00%
$ 3,812 $ 326
Feb 27, 6 PM $ 0.0₅387
-7.53%
$ 3,874 $ 309
Feb 27, 4 PM $ 0.0₅388
+0.00%
$ 3,879 $ 2
Feb 27, 3 PM $ 0.0₅385
+0.00%
$ 3,848 $ 0.1
Feb 26, 5 AM $ 0.0₅442
+10.98%
$ 4,416 $ 977
Feb 26, 4 AM $ 0.0₅403
+0.25%
$ 4,033 $ 603
Feb 26, 12 AM $ 0.0₅415
+0.00%
$ 4,151 $ 3,040
Feb 25, 11 PM $ 0.0₅399
+0.23%
$ 3,993 $ 2,984
Feb 25, 10 PM $ 0.0₅396
+0.00%
$ 3,962 $ 2,736
Feb 25, 9 PM $ 0.0₅396
+0.00%
$ 3,962 $ 2,307
Feb 25, 6 PM $ 0.0₅397
+0.00%
$ 3,970 $ 1,856
Feb 25, 3 PM $ 0.0₅44
+5.79%
$ 4,398 $ 1,048
Feb 25, 11 AM $ 0.0₅41
+3.84%
$ 4,098 $ 3,170
Feb 25, 9 AM $ 0.0₅4
+4.50%
$ 4,004 $ 1,926
Feb 25, 7 AM $ 0.0₅403
+0.00%
$ 4,025 $ 1,312
Feb 25, 6 AM $ 0.0₅409
+7.36%
$ 4,087 $ 987
Feb 25, 5 AM $ 0.0₅403
+0.00%
$ 4,027 $ 664
Feb 25, 4 AM $ 0.0₅386
-2.12%
$ 3,865 $ 445
Feb 25, 3 AM $ 0.0₅388
+0.00%
$ 3,879 $ 372
Feb 25, 2 AM $ 0.0₅375
+0.00%
$ 3,754 $ 11,666
Feb 24, 11 PM $ 0.0₅41
+0.00%
$ -- $ 11,155
Feb 24, 10 PM $ 0.0₅379
+0.08%
$ 3,790 $ 11,092
Feb 24, 9 PM $ 0.0₅428
+0.00%
$ -- $ 10,646
Feb 24, 8 PM $ 0.0₅404
+0.00%
$ 4,041 $ 10,441