PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅431
+10.79%
$ 4,311 $ 11,441
Feb 1, 4 PM $ 0.0₅404
+3.22%
$ 4,037 $ 11,047
Feb 1, 3 PM $ 0.0₅43
+9.52%
$ 4,300 $ 10,402
Feb 1, 2 PM $ 0.0₅446
-5.24%
$ 4,459 $ 10,181
Feb 1, 1 PM $ 0.0₅442
+3.83%
$ 4,418 $ 9,097
Feb 1, 12 PM $ 0.0₅393
-0.14%
$ 3,927 $ 8,142
Feb 1, 11 AM $ 0.0₅41
-8.91%
$ 4,095 $ 7,748
Feb 1, 10 AM $ 0.0₅485
+10.33%
$ 4,846 $ 6,878
Feb 1, 9 AM $ 0.0₅395
+0.38%
$ 3,950 $ 5,695
Feb 1, 8 AM $ 0.0₅421
+7.16%
$ 4,208 $ 4,870
Feb 1, 7 AM $ 0.0₅434
+2.95%
$ 4,338 $ 3,845
Feb 1, 6 AM $ 0.0₅395
-0.52%
$ 3,952 $ 3,020
Feb 1, 5 AM $ 0.0₅396
-1.97%
$ 3,960 $ 2,540
Feb 1, 4 AM $ 0.0₅448
+13.63%
$ 4,480 $ 2,427
Feb 1, 3 AM $ 0.0₅404
+2.30%
$ 4,042 $ 1,984
Feb 1, 2 AM $ 0.0₅412
-7.54%
$ 4,123 $ 26,456
Feb 1, 1 AM $ 0.0₅472
+20.15%
$ 4,715 $ 26,025
Feb 1, 12 AM $ 0.0₅427
+9.52%
$ 4,268 $ 25,219
Jan 31, 11 PM $ 0.0₅413
+5.94%
$ 4,128 $ 24,769
Jan 31, 10 PM $ 0.0₅404
+4.08%
$ 4,038 $ 24,607
Jan 31, 9 PM $ 0.0₅426
+2.25%
$ 4,264 $ 24,032
Jan 31, 7 PM $ 0.0₅426
-0.79%
$ 4,264 $ 23,384
Jan 31, 6 PM $ 0.0₅432
-0.91%
$ 4,318 $ 22,686
Jan 31, 5 PM $ 0.0₅402
-5.65%
$ 4,021 $ 22,205
Jan 31, 2 PM $ 0.0₅408
-4.45%
$ 4,079 $ 22,446
Jan 31, 1 PM $ 0.0₅464
+9.91%
$ 4,642 $ 21,742
Jan 31, 10 AM $ 0.0₅446
-0.68%
$ 4,464 $ 21,318
Jan 31, 9 AM $ 0.0₅49
+20.11%
$ 4,899 $ 20,739
Jan 31, 8 AM $ 0.0₅442
+7.74%
$ 4,419 $ 19,205
Jan 31, 7 AM $ 0.0₅443
+8.01%
$ 4,425 $ 18,473
Jan 31, 6 AM $ 0.0₅445
+0.00%
$ 4,449 $ 17,591
Jan 31, 5 AM $ 0.0₅41
+0.00%
$ 4,100 $ 17,490
Jan 31, 4 AM $ 0.0₅434
-1.65%
$ 4,345 $ 17,318
Jan 30, 5 AM $ 0.0₅415
+2.05%
$ 4,148 $ 9,832
Jan 30, 4 AM $ 0.0₅432
+6.55%
$ 4,324 $ 9,480
Jan 30, 3 AM $ 0.0₅435
+7.91%
$ 4,346 $ 9,088
Jan 30, 2 AM $ 0.0₅434
+7.63%
$ 4,341 $ 19,136
Jan 29, 5 AM $ 0.0₅454
+8.09%
$ 4,536 $ 3,876
Jan 29, 4 AM $ 0.0₅415
+0.00%
$ 4,152 $ 3,427
Jan 29, 3 AM $ 0.0₅443
+5.86%
$ 4,430 $ 3,091
Jan 29, 2 AM $ 0.0₅426
+1.08%
$ 4,262 $ 8,339
Jan 29, 1 AM $ 0.0₅437
+3.29%
$ 4,369 $ 8,123
Jan 29, 12 AM $ 0.0₅425
+0.66%
$ 4,249 $ 7,712
Jan 28, 10 PM $ 0.0₅419
-19.57%
$ 4,191 $ 7,240
Jan 28, 9 PM $ 0.0₅469
+3.68%
$ 4,694 $ 6,420
Jan 28, 8 PM $ 0.0₅441
+5.12%
$ 4,415 $ 5,537
Jan 28, 7 PM $ 0.0₅428
+0.00%
$ 4,279 $ 4,772
Jan 28, 6 PM $ 0.0₅469
+10.70%
$ 4,690 $ 4,612
Jan 28, 5 PM $ 0.0₅447
-0.31%
$ 4,473 $ 4,267
Jan 28, 4 PM $ 0.0₅46
+2.28%
$ 4,596 $ 3,747