PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅42
-9.28%
$ 4,201 $ 3,311
Jan 28, 10 AM $ 0.0₅449
-2.54%
$ 4,491 $ 2,185
Jan 28, 8 AM $ 0.0₅443
+4.45%
$ 4,426 $ 1,421
Jan 28, 5 AM $ 0.0₅447
+3.30%
$ 4,469 $ 1,101
Jan 28, 2 AM $ 0.0₅429
+2.13%
$ 4,288 $ 8,868
Jan 28, 1 AM $ 0.0₅435
+3.96%
$ 4,355 $ 8,703
Jan 28, 12 AM $ 0.0₅449
+0.00%
$ 4,487 $ 8,475
Jan 27, 8 PM $ 0.0₅45
+8.61%
$ 4,498 $ 8,214
Jan 27, 7 PM $ 0.0₅431
+3.39%
$ 4,313 $ 7,903
Jan 27, 6 PM $ 0.0₅454
+2.27%
$ 4,545 $ 7,720
Jan 27, 3 PM $ 0.0₅446
+7.21%
$ 4,458 $ 7,039
Jan 27, 2 PM $ 0.0₅437
+0.00%
$ 4,372 $ 6,953
Jan 27, 10 AM $ 0.0₅434
-2.89%
$ 4,342 $ 6,626
Jan 26, 3 PM $ 0.0₅454
+0.00%
$ -- $ 3,988
Jan 26, 2 PM $ 0.0₅472
+3.43%
$ 4,723 $ 3,897
Jan 26, 8 AM $ 0.0₅437
+4.99%
$ 4,374 $ 2,911
Jan 26, 7 AM $ 0.0₅425
-4.31%
$ 4,248 $ 2,754
Jan 26, 6 AM $ 0.0₅411
-7.34%
$ 4,113 $ 2,328
Jan 26, 3 AM $ 0.0₅434
+6.33%
$ 4,344 $ 1,673
Jan 26, 2 AM $ 0.0₅446
+0.00%
$ 4,456 $ 7,563
Jan 26, 12 AM $ 0.0₅422
-0.32%
$ 4,219 $ 7,340
Jan 25, 10 PM $ 0.0₅409
+0.00%
$ 4,091 $ 6,851
Jan 25, 9 PM $ 0.0₅427
-2.89%
$ 4,275 $ 6,629
Jan 25, 8 PM $ 0.0₅425
-4.00%
$ 4,247 $ 6,105
Jan 25, 7 PM $ 0.0₅474
-2.89%
$ 4,745 $ 6,222
Jan 25, 6 PM $ 0.0₅456
-2.40%
$ 4,559 $ 5,940
Jan 25, 5 PM $ 0.0₅498
-0.71%
$ 4,976 $ 5,756
Jan 25, 4 PM $ 0.0₅459
-2.83%
$ 4,585 $ 5,272
Jan 25, 3 PM $ 0.0₅459
-7.07%
$ 4,593 $ 5,240
Jan 25, 11 AM $ 0.0₅467
-16.88%
$ 4,667 $ 4,866
Jan 25, 9 AM $ 0.0₅454
+1.38%
$ 4,545 $ 3,872
Jan 25, 8 AM $ 0.0₅489
+9.60%
$ 4,894 $ 3,497
Jan 25, 7 AM $ 0.0₅455
+0.15%
$ 4,554 $ 3,267
Jan 25, 6 AM $ 0.0₅444
-0.88%
$ 4,441 $ 3,156
Jan 25, 5 AM $ 0.0₅473
-10.75%
$ 4,725 $ 2,420
Jan 25, 4 AM $ 0.0₅522
+19.37%
$ 5,223 $ 1,869
Jan 25, 3 AM $ 0.0₅467
+5.42%
$ 4,666 $ 1,377
Jan 25, 2 AM $ 0.0₅455
+0.00%
$ 4,555 $ 7,031
Jan 25, 12 AM $ 0.0₅43
+0.70%
$ 4,295 $ 6,700
Jan 24, 11 PM $ 0.0₅463
+7.85%
$ 4,626 $ 6,344
Jan 24, 10 PM $ 0.0₅455
+0.00%
$ 4,551 $ 5,998
Jan 24, 9 PM $ 0.0₅42
+0.00%
$ 4,203 $ 5,985
Jan 24, 8 PM $ 0.0₅451
+0.78%
$ 4,509 $ 5,753
Jan 24, 6 PM $ 0.0₅444
+8.56%
$ 4,440 $ 5,155
Jan 24, 5 PM $ 0.0₅447
-1.61%
$ 4,473 $ 4,778
Jan 24, 4 PM $ 0.0₅415
+0.00%
$ 4,150 $ 4,156
Jan 24, 1 PM $ 0.0₅453
+10.72%
$ 4,528 $ 4,034
Jan 24, 12 PM $ 0.0₅449
+0.00%
$ 4,487 $ 3,660
Jan 24, 10 AM $ 0.0₅434
+4.64%
$ 4,336 $ 3,449
Jan 24, 9 AM $ 0.0₅435
+4.36%
$ 4,347 $ 2,814