PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₅45
+8.46%
$ 4,496 $ 2,262
Jan 24, 7 AM $ 0.0₅428
-4.30%
$ 4,278 $ 2,032
Jan 24, 5 AM $ 0.0₅431
+4.04%
$ 4,312 $ 1,612
Jan 24, 4 AM $ 0.0₅418
+0.00%
$ 4,180 $ 1,519
Jan 24, 2 AM $ 0.0₅412
+0.47%
$ 4,120 $ 1,965
Jan 24, 1 AM $ 0.0₅438
+6.36%
$ 4,381 $ 1,824
Jan 24, 12 AM $ 0.0₅416
-6.89%
$ 4,165 $ 1,693
Jan 23, 9 PM $ 0.0₅417
+0.38%
$ 4,171 $ 856
Jan 23, 7 PM $ 0.0₅426
+1.58%
$ 4,265 $ 736
Jan 23, 6 PM $ 0.0₅418
+0.00%
$ 4,175 $ 278
Jan 23, 5 PM $ 0.0₅44
+0.00%
$ 4,396 $ 173
Jan 23, 11 AM $ 0.0₅415
+0.00%
$ 4,155 $ 1,153
Jan 23, 10 AM $ 0.0₅408
-0.62%
$ 4,083 $ 1,128
Jan 23, 9 AM $ 0.0₅444
+8.08%
$ 4,439 $ 619
Jan 23, 8 AM $ 0.0₅424
+2.69%
$ 4,241 $ 110
Jan 23, 4 AM $ 0.0₅439
+0.00%
$ 4,389 $ 2,122
Jan 23, 2 AM $ 0.0₅412
-3.78%
$ 4,121 $ 29,432
Jan 23, 12 AM $ 0.0₅438
+0.18%
$ 4,385 $ 28,472
Jan 22, 11 PM $ 0.0₅441
+0.00%
$ 4,415 $ 28,113
Jan 22, 10 PM $ 0.0₅463
+9.96%
$ 4,635 $ 27,913
Jan 22, 7 PM $ 0.0₅444
-1.52%
$ 4,436 $ 27,264
Jan 22, 6 PM $ 0.0₅417
+1.94%
$ 4,173 $ 27,153
Jan 22, 5 PM $ 0.0₅444
+3.16%
$ 4,440 $ 26,860
Jan 22, 3 PM $ 0.0₅445
+0.00%
$ 4,447 $ 26,304
Jan 19, 2 PM $ 0.0₆891
+6.60%
$ 891 $ 1,803
Jan 19, 1 PM $ 0.0₆884
+0.86%
$ 884 $ 1,793
Jan 19, 12 PM $ 0.0₆828
+0.22%
$ 828 $ 1,742
Jan 19, 11 AM $ 0.0₆904
+6.99%
$ 904 $ 1,651
Jan 19, 10 AM $ 0.0₆83
-0.29%
$ 830 $ 1,618
Jan 19, 9 AM $ 0.0₆832
-8.53%
$ 832 $ 1,538
Jan 19, 8 AM $ 0.0₆898
+7.89%
$ 898 $ 1,398
Jan 19, 7 AM $ 0.0₆938
-9.60%
$ 938 $ 1,299
Jan 19, 6 AM $ 0.0₅113
+35.81%
$ 1,131 $ 1,202
Jan 19, 5 AM $ 0.0₆881
+5.38%
$ 881 $ 1,014
Jan 19, 4 AM $ 0.0₆894
+7.00%
$ 835 $ 909
Jan 19, 3 AM $ 0.0₆89
+7.02%
$ 890 $ 657
Jan 19, 2 AM $ 0.0₆879
+5.11%
$ 879 $ 2,641
Jan 19, 1 AM $ 0.0₆906
+8.79%
$ 906 $ 2,523
Jan 19, 12 AM $ 0.0₆918
+4.04%
$ 918 $ 2,317
Jan 18, 10 PM $ 0.0₆923
+3.74%
$ 923 $ 2,217
Jan 18, 9 PM $ 0.0₆864
-9.48%
$ 864 $ 2,084
Jan 18, 7 PM $ 0.0₆872
+0.34%
$ 872 $ 1,801
Jan 18, 6 PM $ 0.0₆919
-4.39%
$ 919 $ 1,786
Jan 18, 5 PM $ 0.0₆984
+14.03%
$ 984 $ 1,650
Jan 18, 4 PM $ 0.0₆926
+0.90%
$ 926 $ 1,560
Jan 18, 2 PM $ 0.0₆883
+0.00%
$ 883 $ 1,400
Jan 18, 12 PM $ 0.0₆843
-1.24%
$ 843 $ 1,388
Jan 18, 11 AM $ 0.0₆888
+4.14%
$ 888 $ 1,339
Jan 18, 10 AM $ 0.0₆908
+0.00%
$ 908 $ 1,302
Jan 18, 9 AM $ 0.0₆941
+6.12%
$ 941 $ 1,282