PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₆853
-2.86%
$ 853 $ 1,164
Jan 18, 5 AM $ 0.0₆844
-1.85%
$ 844 $ 1,057
Jan 18, 4 AM $ 0.0₆842
-1.88%
$ 842 $ 884
Jan 18, 3 AM $ 0.0₆871
-0.20%
$ 871 $ 815
Jan 18, 2 AM $ 0.0₆852
-0.72%
$ 852 $ 1,880
Jan 18, 1 AM $ 0.0₆892
+4.43%
$ 892 $ 1,732
Jan 18, 12 AM $ 0.0₆911
-2.52%
$ 911 $ 1,659
Jan 17, 11 PM $ 0.0₆882
+0.00%
$ 882 $ 1,413
Jan 17, 10 PM $ 0.0₆981
+9.73%
$ 981 $ 1,351
Jan 17, 9 PM $ 0.0₆901
+2.99%
$ 901 $ 1,197
Jan 17, 7 PM $ 0.0₆932
+8.68%
$ 932 $ 1,113
Jan 17, 6 PM $ 0.0₆917
+9.54%
$ 917 $ 1,010
Jan 17, 5 PM $ 0.0₆904
+5.77%
$ 904 $ 928
Jan 17, 4 PM $ 0.0₆886
+1.19%
$ 886 $ 834
Jan 17, 3 PM $ 0.0₆838
-8.45%
$ 838 $ 769
Jan 17, 2 PM $ 0.0₆834
-0.01%
$ 834 $ 439
Jan 17, 1 PM $ 0.0₆884
+6.63%
$ 884 $ 136
Jan 10, 12 PM $ 0.0₆63
-24.26%
$ 630 $ 13,293
Jan 10, 11 AM $ 0.0₆848
-22.20%
$ 848 $ 13,183
Jan 10, 10 AM $ 0.0₅109
-18.42%
$ 1,092 $ 13,359
Jan 10, 9 AM $ 0.0₅14
-2.56%
$ 1,403 $ 13,371
Jan 10, 8 AM $ 0.0₅149
-6.52%
$ 1,491 $ 13,305
Jan 10, 7 AM $ 0.0₅16
-16.11%
$ 1,596 $ 13,381
Jan 10, 6 AM $ 0.0₅162
-15.10%
$ 1,615 $ 13,057
Jan 10, 5 AM $ 0.0₅202
-2.02%
$ 2,020 $ 13,070
Jan 10, 4 AM $ 0.0₅207
-10.41%
$ 2,069 $ 12,960
Jan 10, 3 AM $ 0.0₅239
+2.74%
$ 2,389 $ 13,110
Jan 10, 2 AM $ 0.0₅235
+1.75%
$ 2,350 $ 12,910
Jan 10, 1 AM $ 0.0₅234
-16.32%
$ 2,337 $ 12,878
Jan 10, 12 AM $ 0.0₅282
+9.03%
$ 2,824 $ 12,827
Jan 9, 11 PM $ 0.0₅253
-5.23%
$ 2,525 $ 12,715
Jan 9, 10 PM $ 0.0₅265
-7.14%
$ 2,654 $ 12,660
Jan 9, 9 PM $ 0.0₅296
-8.14%
$ 2,956 $ 12,432
Jan 9, 8 PM $ 0.0₅327
+17.25%
$ 3,266 $ 12,445
Jan 9, 7 PM $ 0.0₅259
-7.13%
$ 2,587 $ 12,095
Jan 9, 6 PM $ 0.0₅296
+10.09%
$ 2,959 $ 12,052
Jan 9, 5 PM $ 0.0₅27
-11.84%
$ 2,705 $ 11,955
Jan 9, 4 PM $ 0.0₅32
+0.41%
$ 3,198 $ 11,787
Jan 9, 3 PM $ 0.0₅317
-2.78%
$ 3,172 $ 11,779
Jan 9, 2 PM $ 0.0₅33
+3.84%
$ 3,298 $ 11,638
Jan 9, 1 PM $ 0.0₅324
-5.17%
$ 3,236 $ 11,489
Jan 9, 12 PM $ 0.0₅344
-10.55%
$ 3,444 $ 11,297
Jan 9, 11 AM $ 0.0₅388
-1.68%
$ 3,880 $ 11,235
Jan 9, 10 AM $ 0.0₅38
+4.86%
$ 3,797 $ 10,776
Jan 9, 9 AM $ 0.0₅365
-7.46%
$ 3,647 $ 10,728
Jan 9, 8 AM $ 0.0₅398
-3.03%
$ 3,976 $ 10,638
Jan 9, 7 AM $ 0.0₅402
+8.88%
$ 4,024 $ 10,440
Jan 9, 6 AM $ 0.0₅387
-7.12%
$ 3,868 $ 10,229
Jan 9, 5 AM $ 0.0₅424
-2.86%
$ 4,243 $ 10,063
Jan 9, 4 AM $ 0.0₅444
+1.83%
$ 4,444 $ 9,902