PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₅429
-4.30%
$ 4,295 $ 9,651
Jan 9, 2 AM $ 0.0₅453
-1.35%
$ 4,528 $ 9,778
Jan 9, 1 AM $ 0.0₅461
-9.63%
$ 4,614 $ 9,741
Jan 9, 12 AM $ 0.0₅51
-4.00%
$ 5,100 $ 9,571
Jan 8, 11 PM $ 0.0₅534
-6.07%
$ 5,444 $ 9,546
Jan 8, 10 PM $ 0.0₅576
+1.68%
$ 5,756 $ 9,398
Jan 8, 9 PM $ 0.0₅571
-4.53%
$ 5,709 $ 9,409
Jan 8, 8 PM $ 0.0₅604
-2.61%
$ 6,045 $ 9,314
Jan 8, 7 PM $ 0.0₅634
+0.54%
$ 6,345 $ 9,169
Jan 8, 6 PM $ 0.0₅613
+3.94%
$ 6,130 $ 9,036
Jan 8, 5 PM $ 0.0₅599
+3.53%
$ 5,988 $ 8,869
Jan 8, 4 PM $ 0.0₅563
-13.24%
$ 5,634 $ 8,775
Jan 8, 3 PM $ 0.0₅688
-11.29%
$ 6,883 $ 8,571
Jan 8, 2 PM $ 0.0₅768
+5.36%
$ 7,676 $ 8,469
Jan 8, 1 PM $ 0.0₅717
-12.95%
$ 7,406 $ 8,412
Jan 8, 12 PM $ 0.0₅808
-5.52%
$ 8,079 $ 8,185
Jan 8, 11 AM $ 0.0₅874
-6.17%
$ 8,742 $ 8,072
Jan 8, 10 AM $ 0.0₅91
-7.98%
$ 9,105 $ 8,242
Jan 8, 9 AM $ 0.0000102
-7.41%
$ 10,170 $ 8,200
Jan 8, 8 AM $ 0.0₅942
+8.22%
$ 9,415 $ 7,908
Jan 8, 7 AM $ 0.0₅877
+7.06%
$ 8,768 $ 7,989
Jan 8, 6 AM $ 0.0₅845
-3.98%
$ 8,446 $ 7,885
Jan 8, 5 AM $ 0.0₅883
+12.91%
$ 8,829 $ 7,731
Jan 8, 4 AM $ 0.0₅752
-10.77%
$ 7,516 $ 7,493
Jan 8, 3 AM $ 0.0₅831
-6.97%
$ 8,311 $ 7,664
Jan 8, 2 AM $ 0.0₅866
+1.25%
$ 8,662 $ 7,706
Jan 8, 1 AM $ 0.0₅829
-1.63%
$ 8,285 $ 7,963
Jan 8, 12 AM $ 0.0₅854
-14.50%
$ 8,535 $ 7,855
Jan 7, 11 PM $ 0.0₅984
-11.71%
$ 9,839 $ 7,731
Jan 7, 10 PM $ 0.0000112
+3.77%
$ 11,176 $ 7,582
Jan 7, 9 PM $ 0.000011
-4.47%
$ 11,042 $ 7,551
Jan 7, 8 PM $ 0.0000115
+15.16%
$ 11,513 $ 7,389
Jan 7, 7 PM $ 0.0₅982
-3.99%
$ 9,816 $ 7,117
Jan 7, 6 PM $ 0.0000105
-1.85%
$ 10,542 $ 7,084
Jan 7, 5 PM $ 0.0000107
-0.16%
$ 10,689 $ 7,457
Jan 7, 4 PM $ 0.0000109
-9.71%
$ 10,870 $ 7,681
Jan 7, 3 PM $ 0.0000117
-8.80%
$ 11,718 $ 7,664
Jan 7, 2 PM $ 0.0000126
+6.00%
$ 12,614 $ 7,633
Jan 7, 1 PM $ 0.000012
-8.12%
$ 11,973 $ 7,531
Jan 7, 12 PM $ 0.0000132
-1.08%
$ 13,176 $ 7,465
Jan 7, 11 AM $ 0.0000133
-7.56%
$ 13,263 $ 7,563
Jan 7, 10 AM $ 0.0000144
-9.44%
$ 14,358 $ 7,514
Jan 7, 9 AM $ 0.0000146
-5.17%
$ 14,622 $ 7,558
Jan 7, 8 AM $ 0.0000154
-12.81%
$ 15,417 $ 7,517
Jan 7, 7 AM $ 0.000017
-1.87%
$ 16,951 $ 7,350
Jan 7, 6 AM $ 0.0000172
-1.82%
$ 17,161 $ 7,243
Jan 7, 5 AM $ 0.0000173
+1.04%
$ 17,262 $ 7,285
Jan 7, 4 AM $ 0.0000169
+4.81%
$ 16,882 $ 7,313
Jan 7, 3 AM $ 0.0000154
+2.00%
$ 15,418 $ 7,339
Jan 7, 2 AM $ 0.000015
-12.73%
$ 15,044 $ 6,845