PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0000185
+0.00%
$ 18,523 $ 4,069
Aug 5, 12 PM $ 0.0000208
+0.00%
$ 20,776 $ 3,369
Aug 5, 11 AM $ 0.0000185
+0.00%
$ 18,547 $ 2,828
Aug 5, 10 AM $ 0.0000165
+0.00%
$ 16,474 $ 2,328
Aug 5, 9 AM $ 0.0000177
+0.00%
$ 17,682 $ 2,566
Aug 5, 2 AM $ 0.0000155
+0.00%
$ 15,530 $ 2,987
Aug 4, 10 PM $ 0.0000158
+0.00%
$ 15,828 $ 2,838
Aug 4, 7 PM $ 0.0000178
+9.83%
$ 17,802 $ 2,852
Aug 4, 5 PM $ 0.0000157
+0.00%
$ 15,658 $ 2,036
Aug 4, 12 PM $ 0.000015
+0.00%
$ 15,034 $ 1,834
Aug 4, 10 AM $ 0.0000156
+0.00%
$ 15,555 $ 1,691
Aug 4, 9 AM $ 0.0000173
+0.00%
$ 17,271 $ 1,084
Aug 3, 10 PM $ 0.0000148
+0.00%
$ 14,772 $ 3,190
Aug 3, 1 PM $ 0.0000133
+0.00%
$ 13,268 $ 4,254
Aug 3, 12 PM $ 0.0000131
+1.25%
$ 13,107 $ 4,399
Aug 3, 10 AM $ 0.000014
+0.00%
$ 14,032 $ 3,754
Aug 3, 9 AM $ 0.0000142
+0.00%
$ 14,185 $ 3,842
Aug 3, 8 AM $ 0.000015
+0.00%
$ 15,004 $ 3,999
Aug 3, 7 AM $ 0.0000151
+0.00%
$ 15,139 $ 4,630
Aug 3, 6 AM $ 0.000015
+0.00%
$ 15,001 $ 4,643
Aug 3, 5 AM $ 0.0000149
+10.16%
$ 14,917 $ 4,100
Aug 3, 3 AM $ 0.0000133
-10.63%
$ 13,326 $ 4,400
Aug 3, 1 AM $ 0.0000152
+0.00%
$ 15,157 $ 4,355
Aug 3, 12 AM $ 0.0000152
-3.95%
$ 15,228 $ 4,796
Aug 2, 9 PM $ 0.0000174
+0.00%
$ 17,435 $ 5,693
Aug 2, 8 PM $ 0.000018
+0.00%
$ 17,978 $ 6,255
Aug 2, 7 PM $ 0.0000175
-1.32%
$ 17,459 $ 6,273
Aug 2, 5 PM $ 0.0000176
+0.00%
$ 17,647 $ 6,549
Aug 2, 1 PM $ 0.0000198
+0.00%
$ 19,782 $ 7,151
Aug 2, 9 AM $ 0.0000204
+0.00%
$ 20,419 $ 8,859
Aug 2, 8 AM $ 0.000019
+0.00%
$ 18,976 $ 8,606
Aug 2, 7 AM $ 0.0000181
+0.00%
$ 18,149 $ 7,803
Aug 2, 5 AM $ 0.0000154
-3.45%
$ 15,431 $ 7,593
Aug 2, 4 AM $ 0.0000164
-2.39%
$ 16,424 $ 7,808
Aug 2, 3 AM $ 0.0000179
+0.00%
$ 17,948 $ 7,249
Aug 2, 1 AM $ 0.0000174
+10.64%
$ 17,401 $ 6,778
Aug 2, 12 AM $ 0.0000157
+0.00%
$ 15,688 $ 6,530
Aug 1, 11 PM $ 0.0000164
+0.00%
$ 16,433 $ 5,882
Aug 1, 10 PM $ 0.0000182
+3.63%
$ 18,194 $ 5,585
Aug 1, 9 PM $ 0.0000161
+12.19%
$ 16,147 $ 4,612
Aug 1, 7 PM $ 0.000014
+0.00%
$ 14,013 $ 4,115
Aug 1, 6 PM $ 0.0000149
+0.00%
$ 14,911 $ 3,604
Aug 1, 3 PM $ 0.0000166
+0.00%
$ 16,603 $ 3,300
Aug 1, 2 PM $ 0.0000174
+0.00%
$ 17,445 $ 2,861
Aug 1, 1 PM $ 0.0000164
+0.00%
$ 16,384 $ 2,662
Aug 1, 12 PM $ 0.0000181
+0.00%
$ 18,076 $ 2,483
Aug 1, 11 AM $ 0.0000184
+0.00%
$ 18,362 $ 2,849
Aug 1, 10 AM $ 0.0000178
-0.11%
$ 17,845 $ 2,779
Aug 1, 9 AM $ 0.0000191
+0.00%
$ 19,100 $ 1,700
Aug 1, 7 AM $ 0.0000167
+0.00%
$ 16,669 $ 1,667