PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0000176
+0.80%
$ 17,577 $ 6,673
Jan 7, 12 AM $ 0.0000173
-0.88%
$ 17,272 $ 6,404
Jan 6, 11 PM $ 0.0000173
-2.04%
$ 17,310 $ 6,472
Jan 6, 10 PM $ 0.0000151
+10.77%
$ 15,132 $ 6,293
Jan 6, 9 PM $ 0.0000138
+0.88%
$ 13,784 $ 6,363
Jan 6, 8 PM $ 0.0000135
-14.78%
$ 13,479 $ 6,357
Jan 6, 7 PM $ 0.0000157
-11.02%
$ 15,669 $ 6,184
Jan 6, 6 PM $ 0.0000152
-6.10%
$ 15,218 $ 5,749
Jan 6, 5 PM $ 0.000016
+19.24%
$ 16,009 $ 5,603
Jan 6, 4 PM $ 0.0000133
-5.78%
$ 13,305 $ 5,389
Jan 6, 3 PM $ 0.0000136
-1.91%
$ 13,611 $ 5,322
Jan 6, 2 PM $ 0.0000141
+6.79%
$ 14,051 $ 5,306
Jan 6, 1 PM $ 0.0000131
+0.11%
$ 13,059 $ 5,294
Jan 6, 12 PM $ 0.0000133
-2.58%
$ 13,333 $ 5,286
Jan 6, 11 AM $ 0.0000135
-2.76%
$ 13,467 $ 5,197
Jan 6, 10 AM $ 0.0000126
-0.28%
$ 12,611 $ 5,067
Jan 6, 9 AM $ 0.0000124
+22.82%
$ 12,387 $ 5,055
Jan 6, 8 AM $ 0.0₅982
-3.90%
$ 9,823 $ 4,823
Jan 6, 7 AM $ 0.0000102
-10.24%
$ 10,197 $ 4,717
Jan 6, 6 AM $ 0.0000119
-6.34%
$ 11,864 $ 4,593
Jan 6, 5 AM $ 0.0000126
-6.04%
$ 12,622 $ 4,524
Jan 6, 4 AM $ 0.0000129
+5.15%
$ 12,938 $ 4,447
Jan 6, 3 AM $ 0.0000118
-5.91%
$ 11,830 $ 4,283
Jan 6, 2 AM $ 0.0000125
-5.71%
$ 12,511 $ 4,065
Jan 6, 1 AM $ 0.0000133
-0.21%
$ 13,348 $ 3,991
Jan 6, 12 AM $ 0.0000133
-1.83%
$ 13,240 $ 3,939
Jan 5, 11 PM $ 0.0000132
+20.27%
$ 13,249 $ 3,778
Jan 5, 10 PM $ 0.0000109
-4.30%
$ 10,872 $ 3,372
Jan 5, 9 PM $ 0.0000114
+1.69%
$ 11,509 $ 3,274
Jan 5, 8 PM $ 0.0000114
-0.44%
$ 11,415 $ 2,989
Jan 5, 7 PM $ 0.0000116
+2.01%
$ 11,646 $ 3,159
Jan 5, 6 PM $ 0.0000111
-2.10%
$ 11,055 $ 2,937
Jan 5, 5 PM $ 0.0000116
-10.99%
$ 11,627 $ 2,555
Jan 5, 4 PM $ 0.0000131
-0.86%
$ 13,086 $ 2,426
Jan 5, 3 PM $ 0.0000136
-0.17%
$ 13,603 $ 2,388
Jan 5, 2 PM $ 0.0000136
+4.76%
$ 13,562 $ 2,297
Jan 5, 1 PM $ 0.0000135
-7.63%
$ 13,503 $ 2,202
Jan 5, 12 PM $ 0.0000145
-1.22%
$ 14,486 $ 2,050
Jan 5, 11 AM $ 0.0000145
+5.55%
$ 14,478 $ 475
Jan 5, 10 AM $ 0.0000119
+12.58%
$ 11,926 $ 198
Jan 5, 9 AM $ 0.0000106
+6.03%
$ 10,575 $ 36
Jan 5, 8 AM $ 0.0000101
-4.64%
$ 10,139 $ 31
Jan 5, 7 AM $ 0.00001
-5.19%
$ 10,007 $ 85
Jan 5, 6 AM $ 0.0000109
+0.39%
$ 10,902 $ 9
Jan 5, 5 AM $ 0.0000109
-7.87%
$ 10,883 $ 168
Jan 5, 4 AM $ 0.0000119
-5.77%
$ 11,898 $ 64
Jan 5, 3 AM $ 0.0000122
-4.28%
$ 12,215 $ 27
Jan 5, 2 AM $ 0.0000133
+3.25%
$ 13,303 $ 53
Jan 5, 1 AM $ 0.0000124
+8.68%
$ 12,427 $ 173
Jan 5, 12 AM $ 0.0000115
-7.43%
$ 11,297 $ 92