PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0000122
-5.87%
$ 12,158 $ 10
Jan 4, 10 PM $ 0.0000137
-3.96%
$ 13,676 $ 33
Jan 4, 9 PM $ 0.0000137
+33.41%
$ 13,697 $ 198
Jan 4, 8 PM $ 0.0000108
+16.13%
$ 10,808 $ 210
Jan 4, 7 PM $ 0.0₅905
-2.37%
$ 9,054 $ 62
Jan 4, 6 PM $ 0.0₅912
-1.97%
$ 9,120 $ 27
Jan 4, 5 PM $ 0.0₅934
-8.30%
$ 9,339 $ 128
Jan 4, 4 PM $ 0.0000102
-2.17%
$ 10,174 $ 77
Jan 4, 3 PM $ 0.0000106
-2.10%
$ 10,585 $ 29
Jan 4, 2 PM $ 0.000011
-7.00%
$ 10,953 $ 120
Jan 4, 12 PM $ 0.0000112
+6.60%
$ 11,247 $ 128
Jan 4, 11 AM $ 0.0000106
-12.08%
$ 10,624 $ 93
Jan 4, 10 AM $ 0.0000121
-3.87%
$ 12,110 $ 198
Jan 4, 8 AM $ 0.0000133
+8.82%
$ 13,344 $ 29
Jan 4, 7 AM $ 0.0000123
+2.82%
$ 12,294 $ 80
Jan 4, 6 AM $ 0.0000123
-2.87%
$ 12,269 $ 61
Jan 4, 5 AM $ 0.0000122
-6.97%
$ -- $ 121
Jan 4, 4 AM $ 0.0000126
+1.17%
$ -- $ 17
Jan 4, 3 AM $ 0.0000121
+3.29%
$ -- $ 71
Jan 4, 2 AM $ 0.0000119
-1.86%
$ -- $ 98
Jan 4, 1 AM $ 0.0000118
-4.67%
$ -- $ 53
Jan 4, 12 AM $ 0.0000122
+8.32%
$ -- $ 130
Jan 3, 11 PM $ 0.0000113
-5.62%
$ 11,296 $ 25
Jan 3, 10 PM $ 0.0000117
+3.21%
$ 11,739 $ 205
Jan 3, 9 PM $ 0.0000114
-4.19%
$ 11,393 $ 214
Jan 3, 8 PM $ 0.0000116
+15.16%
$ 11,597 $ 158
Jan 3, 7 PM $ 0.00001
-2.15%
$ 10,016 $ 18
Jan 3, 6 PM $ 0.0000107
+13.16%
$ 10,723 $ 103
Jan 3, 5 PM $ 0.0₅969
-5.23%
$ 9,688 $ 25
Jan 3, 4 PM $ 0.0000101
+1.30%
$ 10,128 $ 74
Jan 3, 3 PM $ 0.00001
-4.16%
$ 10,003 $ 24
Jan 3, 2 PM $ 0.0000104
+0.53%
$ 10,432 $ 25
Jan 3, 1 PM $ 0.00001
-8.04%
$ 10,033 $ 86,562
Jan 3, 12 PM $ 0.000011
+5.07%
$ 10,993 $ 84,584
Jan 3, 11 AM $ 0.0000105
+7.55%
$ 10,492 $ 85,862
Jan 3, 10 AM $ 0.0₅987
+3.41%
$ 9,875 $ 84,278
Jan 3, 9 AM $ 0.0₅942
-7.77%
$ 9,419 $ 84,711
Jan 3, 8 AM $ 0.0000102
-7.91%
$ 10,191 $ 87,651
Jan 3, 7 AM $ 0.000011
+0.44%
$ 10,981 $ 85,755
Jan 3, 6 AM $ 0.000011
-3.59%
$ 10,990 $ 86,117
Jan 3, 5 AM $ 0.0000118
+17.39%
$ 11,757 $ 86,848
Jan 3, 4 AM $ 0.00001
-0.87%
$ 10,050 $ 87,826
Jan 3, 3 AM $ 0.0₅992
-4.12%
$ 9,916 $ 90,288
Jan 3, 2 AM $ 0.0000105
+1.36%
$ 10,467 $ 89,879
Jan 3, 1 AM $ 0.0000103
+5.17%
$ 10,346 $ 87,726
Jan 3, 12 AM $ 0.0₅994
-0.34%
$ 10,213 $ 87,918
Jan 2, 11 PM $ 0.00001
+1.40%
$ 10,014 $ 87,537
Jan 2, 10 PM $ 0.0₅999
-9.45%
$ 9,991 $ 87,745
Jan 2, 9 PM $ 0.0000111
-3.23%
$ 11,082 $ 89,261
Jan 2, 8 PM $ 0.0000117
+11.08%
$ 11,750 $ 89,547