PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000106
+12.39%
$ 10,597 $ 90,453
Jan 2, 6 PM $ 0.0₅925
+3.04%
$ 9,246 $ 90,241
Jan 2, 5 PM $ 0.0₅899
-4.91%
$ 8,988 $ 88,177
Jan 2, 4 PM $ 0.0₅948
-0.73%
$ 9,476 $ 89,058
Jan 2, 3 PM $ 0.0₅96
-1.78%
$ 9,603 $ 89,290
Jan 2, 2 PM $ 0.0₅982
+17.95%
$ 9,815 $ 89,203
Jan 2, 1 PM $ 0.0₅814
-0.04%
$ 8,141 $ 90,309
Jan 2, 12 PM $ 0.0₅808
-5.00%
$ 8,084 $ 90,177
Jan 2, 11 AM $ 0.0₅858
-8.42%
$ 8,584 $ 89,716
Jan 2, 10 AM $ 0.0₅892
+5.22%
$ 8,916 $ 89,858
Jan 2, 9 AM $ 0.0₅847
-11.10%
$ 8,469 $ 89,849
Jan 2, 8 AM $ 0.0₅935
-2.16%
$ 9,353 $ 89,352
Jan 2, 7 AM $ 0.0₅962
-1.48%
$ 9,623 $ 89,419
Jan 2, 6 AM $ 0.0000101
+5.55%
$ 10,057 $ 89,146
Jan 2, 5 AM $ 0.0₅954
+12.08%
$ 9,540 $ 87,942
Jan 2, 4 AM $ 0.0₅867
+9.14%
$ 8,675 $ 86,994
Jan 2, 3 AM $ 0.0₅952
-10.44%
$ 9,520 $ 87,285
Jan 2, 2 AM $ 0.0000107
-6.82%
$ 10,683 $ 87,280
Jan 2, 1 AM $ 0.0000114
-2.99%
$ 11,847 $ 85,638
Jan 2, 12 AM $ 0.000012
+0.64%
$ 11,958 $ 86,791
Jan 1, 11 PM $ 0.000012
-0.15%
$ 11,980 $ 87,523
Jan 1, 10 PM $ 0.0000118
+4.54%
$ 11,775 $ 87,448
Jan 1, 9 PM $ 0.0000111
-8.97%
$ 11,132 $ 86,983
Jan 1, 8 PM $ 0.0000122
-3.03%
$ 12,156 $ 86,073
Jan 1, 7 PM $ 0.0000124
-10.32%
$ 12,446 $ 86,299
Jan 1, 6 PM $ 0.0000137
-3.12%
$ 13,675 $ 85,256
Jan 1, 5 PM $ 0.0000139
-5.68%
$ 13,604 $ 84,943
Jan 1, 4 PM $ 0.0000142
-13.66%
$ 14,192 $ 85,352
Jan 1, 3 PM $ 0.0000166
-1.34%
$ 16,613 $ 85,199
Jan 1, 2 PM $ 0.0000169
-2.69%
$ 16,924 $ 83,258
Jan 1, 1 PM $ 0.0000177
-3.73%
$ 17,678 $ 83,695
Jan 1, 12 PM $ 0.0000181
+16.94%
$ 18,102 $ 83,661
Jan 1, 11 AM $ 0.000015
-0.23%
$ 15,019 $ 84,191
Jan 1, 10 AM $ 0.000015
+11.30%
$ 15,016 $ 84,066
Jan 1, 9 AM $ 0.0000131
+2.42%
$ 13,116 $ 82,732
Jan 1, 8 AM $ 0.0000129
-2.36%
$ 12,892 $ 85,465
Jan 1, 7 AM $ 0.0000133
-2.00%
$ 13,317 $ 85,973
Jan 1, 6 AM $ 0.0000136
-8.67%
$ 13,571 $ 85,457
Jan 1, 5 AM $ 0.0000152
+3.77%
$ 15,218 $ 84,980
Jan 1, 4 AM $ 0.0000144
-1.43%
$ 14,362 $ 84,585
Jan 1, 3 AM $ 0.0000147
+8.58%
$ 14,704 $ 84,185
Jan 1, 2 AM $ 0.0000136
-3.65%
$ 13,617 $ 85,263
Jan 1, 1 AM $ 0.0000122
-4.09%
$ 12,154 $ 85,976
Jan 1, 12 AM $ 0.0000129
-9.87%
$ 12,933 $ 85,606
Dec 31, 11 PM $ 0.0000146
-2.16%
$ 14,579 $ 86,759
Dec 31, 10 PM $ 0.000015
+0.40%
$ 15,048 $ 87,970
Dec 31, 9 PM $ 0.0000147
+4.25%
$ 14,697 $ 89,095
Dec 31, 8 PM $ 0.0000143
-7.66%
$ 14,265 $ 88,999
Dec 31, 7 PM $ 0.0000156
+1.05%
$ 15,595 $ 90,156
Dec 31, 6 PM $ 0.0000145
-1.86%
$ 14,550 $ 90,708