PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000141
-2.51%
$ 14,124 $ 90,550
Dec 31, 4 PM $ 0.0000145
-0.81%
$ 14,456 $ 89,201
Dec 31, 3 PM $ 0.0000147
-5.93%
$ 14,683 $ 89,008
Dec 31, 2 PM $ 0.0000154
+0.05%
$ 15,352 $ 90,591
Dec 31, 1 PM $ 0.0000156
-14.13%
$ 15,559 $ 89,236
Dec 31, 12 PM $ 0.0000181
+4.39%
$ 18,096 $ 90,501
Dec 31, 11 AM $ 0.0000171
-3.95%
$ 17,058 $ 90,035
Dec 31, 10 AM $ 0.0000179
-3.65%
$ 17,947 $ 91,545
Dec 31, 9 AM $ 0.0000182
-6.26%
$ 18,161 $ 91,081
Dec 31, 8 AM $ 0.0000194
-9.75%
$ 19,398 $ 91,846
Dec 31, 7 AM $ 0.0000217
-7.12%
$ 21,706 $ 92,797
Dec 31, 6 AM $ 0.0000235
+4.07%
$ 23,513 $ 92,973
Dec 31, 5 AM $ 0.0000229
-5.69%
$ 22,911 $ 93,189
Dec 31, 4 AM $ 0.0000242
+5.94%
$ 24,234 $ 93,207
Dec 31, 3 AM $ 0.0000233
-5.98%
$ 23,338 $ 93,422
Dec 31, 2 AM $ 0.0000248
+16.06%
$ 24,815 $ 93,907
Dec 31, 1 AM $ 0.0000215
-0.32%
$ 21,543 $ 92,129
Dec 31, 12 AM $ 0.0000219
-12.91%
$ 21,885 $ 92,756
Dec 30, 11 PM $ 0.0000249
+6.97%
$ 24,881 $ 94,260
Dec 30, 10 PM $ 0.0000227
-2.82%
$ 22,726 $ 95,247
Dec 30, 9 PM $ 0.0000233
+3.59%
$ 23,344 $ 94,429
Dec 30, 8 PM $ 0.0000229
-0.80%
$ 22,888 $ 93,941
Dec 30, 7 PM $ 0.0000231
-1.59%
$ 23,100 $ 93,966
Dec 30, 6 PM $ 0.0000237
+14.34%
$ 23,725 $ 94,332
Dec 30, 5 PM $ 0.000021
-2.92%
$ 20,986 $ 94,077
Dec 30, 4 PM $ 0.0000216
+2.59%
$ 21,642 $ 94,917
Dec 30, 3 PM $ 0.0000214
-9.23%
$ 21,380 $ 93,567
Dec 30, 2 PM $ 0.0000239
-0.90%
$ 23,882 $ 93,832
Dec 30, 1 PM $ 0.0000241
+3.70%
$ 24,142 $ 94,049
Dec 30, 12 PM $ 0.0000231
-2.24%
$ 23,104 $ 94,062
Dec 30, 11 AM $ 0.0000232
+2.25%
$ 23,191 $ 92,981
Dec 30, 10 AM $ 0.000023
-0.50%
$ 22,983 $ 93,671
Dec 30, 9 AM $ 0.0000233
+3.53%
$ 23,279 $ 93,722
Dec 30, 8 AM $ 0.0000226
+13.64%
$ 22,227 $ 94,386
Dec 30, 7 AM $ 0.0000203
-2.23%
$ 20,245 $ 94,905
Dec 30, 6 AM $ 0.0000203
-4.38%
$ 20,272 $ 93,748
Dec 30, 5 AM $ 0.0000213
+1.25%
$ 21,340 $ 94,233
Dec 30, 4 AM $ 0.0000214
-2.36%
$ 21,351 $ 93,508
Dec 30, 3 AM $ 0.0000198
+0.27%
$ 19,767 $ 93,457
Dec 30, 2 AM $ 0.0000197
-3.82%
$ 19,689 $ 94,206
Dec 30, 1 AM $ 0.0000205
-4.01%
$ 20,461 $ 92,830
Dec 30, 12 AM $ 0.0000214
-4.65%
$ 21,373 $ 92,555
Dec 29, 11 PM $ 0.0000227
-2.73%
$ 22,709 $ 93,554
Dec 29, 10 PM $ 0.0000236
-5.15%
$ 23,644 $ 92,620
Dec 29, 9 PM $ 0.0000253
+3.90%
$ 25,277 $ 92,884
Dec 29, 8 PM $ 0.0000261
-7.30%
$ 26,124 $ 92,055
Dec 29, 7 PM $ 0.0000279
+3.96%
$ 27,929 $ 90,570
Dec 29, 6 PM $ 0.0000264
+1.95%
$ 26,359 $ 90,711
Dec 29, 5 PM $ 0.0000256
+1.87%
$ 25,572 $ 90,851
Dec 29, 4 PM $ 0.0000247
-0.19%
$ 24,714 $ 90,513