PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000258
+1.20%
$ 25,765 $ 89,160
Dec 29, 2 PM $ 0.0000251
+3.35%
$ 25,081 $ 89,747
Dec 29, 1 PM $ 0.0000242
-5.95%
$ 24,176 $ 89,395
Dec 29, 12 PM $ 0.0000257
+1.11%
$ 25,653 $ 88,847
Dec 29, 11 AM $ 0.0000257
+7.22%
$ 25,692 $ 89,522
Dec 29, 10 AM $ 0.0000232
-1.30%
$ 23,247 $ 89,630
Dec 29, 9 AM $ 0.0000234
-1.40%
$ 23,375 $ 90,085
Dec 29, 8 AM $ 0.0000234
+9.53%
$ 23,378 $ 90,999
Dec 29, 7 AM $ 0.0000213
+8.63%
$ 21,269 $ 89,511
Dec 29, 6 AM $ 0.0000203
+13.83%
$ 20,313 $ 89,556
Dec 29, 5 AM $ 0.0000179
-4.92%
$ 17,941 $ 88,025
Dec 29, 4 AM $ 0.0000187
+2.95%
$ 18,727 $ 86,625
Dec 29, 3 AM $ 0.0000187
+5.66%
$ 18,667 $ 87,700
Dec 29, 2 AM $ 0.0000178
-1.18%
$ 17,811 $ 88,257
Dec 29, 1 AM $ 0.0000179
-9.47%
$ 17,937 $ 87,235
Dec 29, 12 AM $ 0.00002
-5.63%
$ 19,977 $ 89,607
Dec 28, 11 PM $ 0.0000214
-0.82%
$ 21,430 $ 90,697
Dec 28, 10 PM $ 0.0000226
+0.98%
$ 22,562 $ 90,008
Dec 28, 9 PM $ 0.0000221
-2.78%
$ 22,149 $ 90,031
Dec 28, 8 PM $ 0.0000238
-5.36%
$ 23,767 $ 90,631
Dec 28, 7 PM $ 0.000025
+3.43%
$ 24,994 $ 91,637
Dec 28, 6 PM $ 0.0000244
+10.56%
$ 24,427 $ 90,041
Dec 28, 5 PM $ 0.000022
+5.57%
$ 22,000 $ 92,571
Dec 28, 4 PM $ 0.0000209
-8.89%
$ 20,929 $ 93,665
Dec 28, 3 PM $ 0.0000224
-1.00%
$ 22,422 $ 93,985
Dec 28, 2 PM $ 0.0000222
-2.42%
$ 22,235 $ 92,148
Dec 28, 1 PM $ 0.0000238
+4.00%
$ 23,823 $ 93,004
Dec 28, 12 PM $ 0.000023
-9.94%
$ 22,988 $ 92,401
Dec 28, 11 AM $ 0.0000251
+4.37%
$ 25,071 $ 93,974
Dec 28, 10 AM $ 0.0000244
-7.11%
$ 24,401 $ 94,038
Dec 28, 9 AM $ 0.0000264
+4.23%
$ 26,448 $ 93,664
Dec 28, 8 AM $ 0.000025
+3.29%
$ 25,032 $ 93,003
Dec 28, 7 AM $ 0.000024
-7.80%
$ 23,957 $ 91,610
Dec 28, 6 AM $ 0.0000265
+0.05%
$ 26,476 $ 90,699
Dec 28, 5 AM $ 0.0000265
-1.05%
$ 26,524 $ 90,554
Dec 28, 4 AM $ 0.0000264
-1.28%
$ 26,400 $ 90,446
Dec 28, 3 AM $ 0.0000264
-2.78%
$ 26,444 $ 89,076
Dec 28, 2 AM $ 0.0000273
+9.51%
$ 27,276 $ 89,506
Dec 28, 1 AM $ 0.0000257
-3.88%
$ 25,692 $ 88,880
Dec 28, 12 AM $ 0.000027
-11.90%
$ 27,003 $ 90,841
Dec 27, 11 PM $ 0.0000304
+5.09%
$ 30,392 $ 90,550
Dec 27, 10 PM $ 0.0000295
+0.04%
$ 29,495 $ 89,182
Dec 27, 9 PM $ 0.0000295
-7.11%
$ 29,509 $ 89,247
Dec 27, 8 PM $ 0.0000319
+10.77%
$ 31,936 $ 88,086
Dec 27, 7 PM $ 0.0000289
+6.16%
$ 28,900 $ 88,203
Dec 27, 6 PM $ 0.0000279
+3.99%
$ 27,877 $ 87,728
Dec 27, 5 PM $ 0.0000268
+4.97%
$ 26,770 $ 87,014
Dec 27, 4 PM $ 0.0000258
-0.80%
$ 25,795 $ 86,300
Dec 27, 3 PM $ 0.0000265
+2.93%
$ 26,459 $ 85,146
Dec 27, 2 PM $ 0.0000262
+0.80%
$ 26,226 $ 84,255