PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000255
+0.21%
$ 25,517 $ 85,053
Dec 27, 12 PM $ 0.0000255
-10.87%
$ 25,478 $ 85,266
Dec 27, 11 AM $ 0.0000282
-1.69%
$ 28,236 $ 84,100
Dec 27, 10 AM $ 0.0000283
+3.46%
$ 28,272 $ 83,911
Dec 27, 9 AM $ 0.0000275
-5.54%
$ 27,521 $ 84,899
Dec 27, 8 AM $ 0.0000295
+1.60%
$ 29,462 $ 84,157
Dec 27, 7 AM $ 0.0000282
+0.01%
$ 28,171 $ 83,497
Dec 27, 6 AM $ 0.0000281
-2.80%
$ 28,118 $ 82,966
Dec 27, 5 AM $ 0.0000292
+3.11%
$ 29,237 $ 83,858
Dec 27, 4 AM $ 0.0000279
+3.90%
$ 27,881 $ 83,208
Dec 27, 3 AM $ 0.0000265
-10.25%
$ 26,500 $ 83,602
Dec 27, 2 AM $ 0.0000295
+2.52%
$ 29,505 $ 83,924
Dec 27, 1 AM $ 0.0000289
-5.19%
$ 28,915 $ 83,613
Dec 27, 12 AM $ 0.0000295
-0.80%
$ 29,456 $ 84,253
Dec 26, 11 PM $ 0.0000299
+2.04%
$ 29,934 $ 84,304
Dec 26, 10 PM $ 0.0000288
-1.69%
$ 28,841 $ 84,244
Dec 26, 9 PM $ 0.0000289
-6.52%
$ 28,934 $ 84,036
Dec 26, 8 PM $ 0.0000306
-2.29%
$ 30,611 $ 83,663
Dec 26, 7 PM $ 0.0000316
-0.03%
$ 31,608 $ 83,902
Dec 26, 6 PM $ 0.0000319
+9.79%
$ 31,926 $ 83,910
Dec 26, 5 PM $ 0.000029
-2.40%
$ 28,955 $ 83,771
Dec 26, 4 PM $ 0.0000293
+1.91%
$ 29,263 $ 83,511
Dec 26, 3 PM $ 0.0000292
-1.22%
$ 29,188 $ 83,299
Dec 26, 2 PM $ 0.0000308
-0.09%
$ 30,784 $ 82,958
Dec 26, 1 PM $ 0.0000309
+8.83%
$ 30,919 $ 82,713
Dec 26, 12 PM $ 0.0000283
-2.70%
$ 28,331 $ 82,471
Dec 26, 11 AM $ 0.0000295
+0.00%
$ 29,509 $ 82,372
Dec 26, 10 AM $ 0.0000299
-3.42%
$ 29,914 $ 82,556
Dec 26, 9 AM $ 0.0000302
-0.60%
$ 30,150 $ 83,314
Dec 26, 8 AM $ 0.0000309
+0.81%
$ 30,911 $ 84,474
Dec 26, 6 AM $ 0.0000291
-3.35%
$ 29,067 $ 85,688
Dec 26, 5 AM $ 0.0000299
+0.51%
$ 29,881 $ 85,335
Dec 26, 4 AM $ 0.0000304
+0.35%
$ 30,351 $ 84,787
Dec 26, 3 AM $ 0.0000304
-8.29%
$ 30,358 $ 84,819
Dec 26, 2 AM $ 0.0000293
+3.06%
$ 29,336 $ 84,190
Dec 26, 1 AM $ 0.0000287
-7.20%
$ 28,657 $ 85,255
Dec 26, 12 AM $ 0.0000311
-6.19%
$ 31,079 $ 85,370
Dec 25, 11 PM $ 0.000033
-6.45%
$ 33,033 $ 85,825
Dec 25, 10 PM $ 0.0000355
-0.17%
$ 35,535 $ 85,882
Dec 25, 9 PM $ 0.0000358
+14.99%
$ 35,779 $ 86,027
Dec 25, 8 PM $ 0.0000313
+2.60%
$ 31,277 $ 87,618
Dec 25, 7 PM $ 0.0000304
-4.91%
$ 30,353 $ 87,071
Dec 25, 6 PM $ 0.0000318
+1.24%
$ 31,785 $ 86,301
Dec 25, 5 PM $ 0.0000317
+0.00%
$ 31,694 $ 85,062
Dec 25, 4 PM $ 0.0000317
+1.15%
$ 31,736 $ 84,950
Dec 25, 3 PM $ 0.0000309
+7.94%
$ 30,868 $ 85,080
Dec 25, 2 PM $ 0.0000283
-11.84%
$ 28,336 $ 85,870
Dec 25, 1 PM $ 0.0000322
+0.00%
$ 32,157 $ 85,023
Dec 25, 12 PM $ 0.0000322
-1.75%
$ 32,162 $ 86,444
Dec 25, 11 AM $ 0.0000327
-1.70%
$ 32,743 $ 87,085