PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0000334
-0.29%
$ 33,431 $ 88,005
Dec 25, 9 AM $ 0.0000326
+1.60%
$ 32,608 $ 87,997
Dec 25, 8 AM $ 0.0000317
-7.82%
$ 31,745 $ 88,538
Dec 25, 7 AM $ 0.0000349
+3.20%
$ 34,930 $ 89,544
Dec 25, 6 AM $ 0.0000327
-3.96%
$ 32,658 $ 89,067
Dec 25, 5 AM $ 0.0000345
+0.94%
$ 34,508 $ 90,002
Dec 25, 4 AM $ 0.0000338
-2.84%
$ 33,767 $ 89,289
Dec 25, 3 AM $ 0.0000357
+12.25%
$ 35,750 $ 90,560
Dec 25, 2 AM $ 0.0000321
+2.23%
$ 32,104 $ 90,245
Dec 25, 1 AM $ 0.0000319
-8.09%
$ 31,865 $ 88,946
Dec 25, 12 AM $ 0.000035
+1.48%
$ 34,965 $ 89,393
Dec 24, 11 PM $ 0.000035
-3.77%
$ 35,033 $ 90,339
Dec 24, 10 PM $ 0.0000364
+5.15%
$ 36,403 $ 90,669
Dec 24, 9 PM $ 0.0000344
-1.47%
$ 34,423 $ 90,306
Dec 24, 8 PM $ 0.0000354
-0.15%
$ 35,366 $ 90,059
Dec 24, 7 PM $ 0.0000351
-0.27%
$ 35,110 $ 90,193
Dec 24, 6 PM $ 0.0000345
+1.38%
$ 34,548 $ 90,080
Dec 24, 5 PM $ 0.0000346
+8.02%
$ 34,595 $ 90,288
Dec 24, 4 PM $ 0.0000324
+3.50%
$ 32,417 $ 91,043
Dec 24, 3 PM $ 0.0000313
-12.88%
$ 31,270 $ 89,831
Dec 24, 2 PM $ 0.0000358
-5.87%
$ 35,761 $ 91,652
Dec 24, 1 PM $ 0.0000386
+5.32%
$ 38,638 $ 93,291
Dec 24, 12 PM $ 0.0000368
+4.23%
$ 36,850 $ 95,450
Dec 24, 11 AM $ 0.0000367
-8.98%
$ 37,511 $ 96,499
Dec 24, 10 AM $ 0.0000408
+12.85%
$ 40,798 $ 97,944
Dec 24, 9 AM $ 0.0000364
-1.93%
$ 36,422 $ 99,327
Dec 24, 8 AM $ 0.0000371
+3.28%
$ 37,086 $ 100,524
Dec 24, 7 AM $ 0.0000354
+3.87%
$ 35,374 $ 99,605
Dec 24, 6 AM $ 0.0000346
-5.91%
$ 34,628 $ 98,953
Dec 24, 5 AM $ 0.0000366
+2.94%
$ 36,626 $ 100,678
Dec 24, 4 AM $ 0.0000359
+7.32%
$ 35,878 $ 99,991
Dec 24, 3 AM $ 0.0000336
+4.20%
$ 31,949 $ 98,865
Dec 24, 2 AM $ 0.0000323
-5.14%
$ 32,284 $ 98,143
Dec 24, 1 AM $ 0.0000345
+7.57%
$ 34,535 $ 99,687
Dec 24, 12 AM $ 0.0000318
-4.77%
$ 31,807 $ 98,065
Dec 23, 11 PM $ 0.0000339
-2.44%
$ 33,856 $ 96,942
Dec 23, 10 PM $ 0.0000345
+5.26%
$ 34,547 $ 97,980
Dec 23, 9 PM $ 0.0000303
+0.51%
$ 30,262 $ 95,982
Dec 23, 8 PM $ 0.0000305
+5.12%
$ 30,454 $ 96,362
Dec 23, 7 PM $ 0.0000292
+0.88%
$ 29,153 $ 95,054
Dec 23, 6 PM $ 0.0000294
+1.42%
$ 29,351 $ 94,666
Dec 23, 5 PM $ 0.0000291
+6.25%
$ 29,100 $ 95,580
Dec 23, 4 PM $ 0.0000273
-3.58%
$ 27,289 $ 96,579
Dec 23, 3 PM $ 0.0000285
-1.35%
$ 28,508 $ 97,218
Dec 23, 2 PM $ 0.0000287
-6.31%
$ 28,693 $ 97,244
Dec 23, 1 PM $ 0.0000305
+5.12%
$ 30,530 $ 98,717
Dec 23, 12 PM $ 0.0000297
-12.40%
$ 29,674 $ 99,658
Dec 23, 11 AM $ 0.000034
-1.96%
$ 33,952 $ 99,468
Dec 23, 10 AM $ 0.0000352
-0.76%
$ 35,178 $ 99,441
Dec 23, 9 AM $ 0.0000356
+10.61%
$ 35,551 $ 98,886