PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000032
-4.36%
$ 31,981 $ 98,696
Dec 23, 7 AM $ 0.0000343
+0.53%
$ 34,303 $ 98,146
Dec 23, 6 AM $ 0.0000346
-1.72%
$ 34,593 $ 96,576
Dec 23, 5 AM $ 0.000035
-1.16%
$ 34,971 $ 97,875
Dec 23, 4 AM $ 0.0000365
-2.41%
$ 36,548 $ 96,466
Dec 23, 3 AM $ 0.0000378
+4.31%
$ 37,821 $ 96,859
Dec 23, 2 AM $ 0.0000359
-2.50%
$ 35,854 $ 96,234
Dec 23, 1 AM $ 0.0000375
-3.81%
$ 37,518 $ 95,963
Dec 23, 12 AM $ 0.0000396
+3.91%
$ 39,634 $ 95,760
Dec 22, 11 PM $ 0.0000387
+3.35%
$ 38,734 $ 96,059
Dec 22, 10 PM $ 0.000038
+20.85%
$ 38,024 $ 97,252
Dec 22, 9 PM $ 0.0000317
-9.60%
$ 31,691 $ 95,745
Dec 22, 8 PM $ 0.0000351
+12.82%
$ 35,150 $ 95,388
Dec 22, 7 PM $ 0.0000315
-0.91%
$ 31,485 $ 94,377
Dec 22, 6 PM $ 0.0000315
+4.15%
$ 31,422 $ 93,718
Dec 22, 5 PM $ 0.000031
-2.63%
$ 30,961 $ 93,232
Dec 22, 4 PM $ 0.0000314
+5.06%
$ 31,363 $ 93,729
Dec 22, 3 PM $ 0.0000302
-1.11%
$ 30,184 $ 93,148
Dec 22, 2 PM $ 0.0000306
-5.73%
$ 30,621 $ 92,431
Dec 22, 1 PM $ 0.0000323
+8.13%
$ 32,315 $ 92,891
Dec 22, 12 PM $ 0.0000298
-2.33%
$ 29,757 $ 92,078
Dec 22, 11 AM $ 0.0000307
+3.32%
$ 30,688 $ 93,664
Dec 22, 10 AM $ 0.0000298
+0.14%
$ 29,786 $ 92,669
Dec 22, 9 AM $ 0.0000295
+8.49%
$ 29,526 $ 93,756
Dec 22, 8 AM $ 0.0000276
+0.59%
$ 27,603 $ 92,365
Dec 22, 7 AM $ 0.0000278
+1.62%
$ 27,793 $ 91,986
Dec 22, 6 AM $ 0.0000277
+2.59%
$ 27,728 $ 91,995
Dec 22, 5 AM $ 0.0000282
+7.56%
$ 28,155 $ 91,852
Dec 22, 4 AM $ 0.0000262
+2.42%
$ 26,248 $ 90,735
Dec 22, 3 AM $ 0.0000253
-2.84%
$ 25,310 $ 90,852
Dec 22, 2 AM $ 0.0000262
+7.46%
$ 26,176 $ 89,651
Dec 22, 1 AM $ 0.0000242
-15.09%
$ 24,157 $ 88,745
Dec 22, 12 AM $ 0.0000284
-1.39%
$ 28,396 $ 88,637
Dec 21, 11 PM $ 0.0000287
-3.30%
$ 28,694 $ 87,922
Dec 21, 10 PM $ 0.0000298
-0.89%
$ 29,824 $ 87,149
Dec 21, 9 PM $ 0.0000299
-2.96%
$ 29,875 $ 86,726
Dec 21, 8 PM $ 0.0000309
-0.77%
$ 30,919 $ 86,331
Dec 21, 7 PM $ 0.0000289
-4.64%
$ 28,858 $ 86,010
Dec 21, 6 PM $ 0.0000298
+0.15%
$ 29,779 $ 86,267
Dec 21, 5 PM $ 0.0000298
+6.02%
$ 29,816 $ 86,170
Dec 21, 4 PM $ 0.0000286
+1.80%
$ 28,609 $ 85,100
Dec 21, 3 PM $ 0.0000279
+7.24%
$ 27,897 $ 85,008
Dec 21, 2 PM $ 0.000026
-10.96%
$ 26,043 $ 86,555
Dec 21, 1 PM $ 0.0000277
-3.75%
$ 27,687 $ 86,174
Dec 21, 12 PM $ 0.0000294
+4.33%
$ 29,409 $ 87,776
Dec 21, 11 AM $ 0.0000284
+0.23%
$ 28,426 $ 86,831
Dec 21, 10 AM $ 0.0000286
-0.96%
$ 28,591 $ 87,425
Dec 21, 9 AM $ 0.0000293
-2.35%
$ 29,325 $ 87,317
Dec 21, 8 AM $ 0.00003
+6.90%
$ 30,022 $ 88,369
Dec 21, 7 AM $ 0.0000285
+2.02%
$ 28,504 $ 87,257