PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0000277
+2.76%
$ 27,734 $ 87,163
Dec 21, 5 AM $ 0.0000267
+5.12%
$ 26,696 $ 88,572
Dec 21, 4 AM $ 0.0000256
-5.46%
$ 25,597 $ 87,572
Dec 21, 3 AM $ 0.0000277
-2.73%
$ 27,666 $ 86,519
Dec 21, 2 AM $ 0.0000285
-6.90%
$ 28,473 $ 87,584
Dec 21, 1 AM $ 0.0000306
+4.35%
$ 30,588 $ 86,250
Dec 21, 12 AM $ 0.0000288
-1.63%
$ 28,812 $ 86,313
Dec 20, 11 PM $ 0.0000292
-2.57%
$ 29,206 $ 85,637
Dec 20, 10 PM $ 0.0000305
+4.50%
$ 30,508 $ 86,087
Dec 20, 9 PM $ 0.0000295
-5.66%
$ 29,523 $ 87,003
Dec 20, 8 PM $ 0.0000315
-8.91%
$ 31,475 $ 85,645
Dec 20, 7 PM $ 0.0000347
+5.72%
$ 34,716 $ 86,815
Dec 20, 6 PM $ 0.0000333
+7.08%
$ 33,334 $ 88,410
Dec 20, 5 PM $ 0.0000288
-4.69%
$ 28,845 $ 86,886
Dec 20, 4 PM $ 0.0000305
-2.89%
$ 30,459 $ 86,408
Dec 20, 3 PM $ 0.0000311
-11.58%
$ 31,055 $ 86,079
Dec 20, 2 PM $ 0.0000347
-2.11%
$ 34,719 $ 85,512
Dec 20, 1 PM $ 0.0000399
+20.11%
$ 39,926 $ 84,958
Dec 20, 12 PM $ 0.0000337
+9.79%
$ 33,656 $ 83,638
Dec 20, 11 AM $ 0.0000307
-7.17%
$ 30,681 $ 83,385
Dec 20, 10 AM $ 0.0000332
-1.35%
$ 33,168 $ 83,209
Dec 20, 9 AM $ 0.0000344
-0.12%
$ 34,421 $ 82,697
Dec 20, 8 AM $ 0.0000343
-0.74%
$ 34,300 $ 83,664
Dec 20, 7 AM $ 0.0000343
+1.75%
$ 34,254 $ 83,727
Dec 20, 6 AM $ 0.0000333
-0.08%
$ 33,329 $ 83,356
Dec 20, 5 AM $ 0.0000336
+0.53%
$ 33,601 $ 83,663
Dec 20, 4 AM $ 0.0000336
-3.96%
$ 33,589 $ 83,272
Dec 20, 3 AM $ 0.0000354
-1.80%
$ 35,359 $ 82,324
Dec 20, 2 AM $ 0.0000363
-4.64%
$ 36,268 $ 83,717
Dec 20, 1 AM $ 0.0000381
+20.81%
$ 38,088 $ 83,083
Dec 20, 12 AM $ 0.000032
-4.05%
$ 32,039 $ 81,343
Dec 19, 11 PM $ 0.0000337
-2.52%
$ 33,675 $ 80,366
Dec 19, 10 PM $ 0.000035
+2.43%
$ 35,046 $ 81,372
Dec 19, 9 PM $ 0.0000341
+1.34%
$ 34,098 $ 82,401
Dec 19, 8 PM $ 0.0000337
-3.28%
$ 33,728 $ 83,104
Dec 19, 7 PM $ 0.0000345
-5.78%
$ 34,482 $ 83,065
Dec 19, 6 PM $ 0.0000361
-1.42%
$ 36,063 $ 82,883
Dec 19, 5 PM $ 0.0000367
-3.74%
$ 36,696 $ 83,355
Dec 19, 4 PM $ 0.0000385
-0.58%
$ 38,453 $ 84,013
Dec 19, 3 PM $ 0.000039
+2.35%
$ 39,050 $ 83,572
Dec 19, 2 PM $ 0.0000373
-2.49%
$ 37,252 $ 83,735
Dec 19, 1 PM $ 0.0000385
-2.91%
$ 38,547 $ 83,028
Dec 19, 12 PM $ 0.00004
-1.11%
$ 39,985 $ 83,348
Dec 19, 11 AM $ 0.0000401
-0.78%
$ 40,106 $ 81,560
Dec 19, 10 AM $ 0.0000407
-9.71%
$ 40,685 $ 81,539
Dec 19, 9 AM $ 0.0000455
+4.50%
$ 45,489 $ 82,009
Dec 19, 8 AM $ 0.0000433
+1.34%
$ 43,310 $ 81,926
Dec 19, 7 AM $ 0.0000427
-3.74%
$ 42,712 $ 82,361
Dec 19, 6 AM $ 0.0000443
-1.91%
$ 44,263 $ 81,885
Dec 19, 5 AM $ 0.0000452
+0.77%
$ 45,197 $ 83,113