PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000437
-0.14%
$ 43,680 $ 81,952
Dec 19, 3 AM $ 0.0000437
+1.47%
$ 43,744 $ 80,995
Dec 19, 2 AM $ 0.0000426
+2.87%
$ 42,555 $ 80,927
Dec 19, 1 AM $ 0.0000409
-2.94%
$ 40,939 $ 81,458
Dec 19, 12 AM $ 0.0000411
-8.96%
$ 41,139 $ 81,023
Dec 18, 11 PM $ 0.0000456
-3.14%
$ 45,627 $ 80,862
Dec 18, 10 PM $ 0.0000473
+1.25%
$ 47,273 $ 80,636
Dec 18, 9 PM $ 0.0000456
-4.46%
$ 45,609 $ 81,307
Dec 18, 8 PM $ 0.0000475
+10.59%
$ 47,517 $ 81,215
Dec 18, 7 PM $ 0.0000436
+4.38%
$ 43,594 $ 80,715
Dec 18, 6 PM $ 0.0000418
-8.99%
$ 41,816 $ 81,343
Dec 18, 5 PM $ 0.0000461
-0.84%
$ 46,138 $ 80,591
Dec 18, 4 PM $ 0.0000469
-2.42%
$ 46,858 $ 80,208
Dec 18, 3 PM $ 0.0000474
-4.96%
$ 47,427 $ 80,215
Dec 18, 2 PM $ 0.0000501
+15.41%
$ 50,074 $ 80,329
Dec 18, 1 PM $ 0.0000433
-2.12%
$ 43,299 $ 80,425
Dec 18, 12 PM $ 0.0000443
-4.99%
$ 44,299 $ 80,713
Dec 18, 11 AM $ 0.0000459
-2.25%
$ 45,923 $ 80,801
Dec 18, 10 AM $ 0.0000477
-3.08%
$ 47,705 $ 81,153
Dec 18, 9 AM $ 0.0000468
-4.59%
$ 46,832 $ 80,809
Dec 18, 8 AM $ 0.0000494
-2.91%
$ 49,439 $ 80,382
Dec 18, 7 AM $ 0.0000507
+2.95%
$ 50,670 $ 80,523
Dec 18, 6 AM $ 0.0000501
+7.97%
$ 50,057 $ 80,442
Dec 18, 5 AM $ 0.0000458
-1.20%
$ 47,528 $ 79,913
Dec 18, 4 AM $ 0.0000449
+0.76%
$ 44,934 $ 80,718
Dec 18, 3 AM $ 0.0000439
-0.97%
$ 43,915 $ 80,928
Dec 18, 2 AM $ 0.0000446
-2.22%
$ 44,921 $ 80,535
Dec 18, 1 AM $ 0.0000447
-4.11%
$ 44,732 $ 80,380
Dec 18, 12 AM $ 0.0000473
-2.43%
$ 47,301 $ 81,089
Dec 17, 11 PM $ 0.0000474
+1.77%
$ 47,441 $ 82,034
Dec 17, 10 PM $ 0.0000477
+9.31%
$ 47,678 $ 81,929
Dec 17, 9 PM $ 0.0000441
-3.61%
$ 44,114 $ 81,845
Dec 17, 8 PM $ 0.0000461
-2.28%
$ 46,122 $ 80,687
Dec 17, 7 PM $ 0.0000461
+4.17%
$ 46,150 $ 82,047
Dec 17, 6 PM $ 0.0000447
-4.64%
$ 44,738 $ 80,681
Dec 17, 5 PM $ 0.0000472
+0.75%
$ 47,221 $ 79,725
Dec 17, 4 PM $ 0.0000472
+2.75%
$ 47,224 $ 79,163
Dec 17, 3 PM $ 0.0000464
-0.82%
$ 46,378 $ 79,172
Dec 17, 2 PM $ 0.000046
-2.36%
$ 45,995 $ 79,069
Dec 17, 1 PM $ 0.000047
-7.70%
$ 47,021 $ 78,917
Dec 17, 12 PM $ 0.0000505
-2.08%
$ 50,502 $ 78,496
Dec 17, 11 AM $ 0.0000509
+0.23%
$ 50,875 $ 78,284
Dec 17, 10 AM $ 0.0000511
-1.30%
$ 51,120 $ 78,251
Dec 17, 9 AM $ 0.000051
-2.07%
$ 51,039 $ 78,375
Dec 17, 8 AM $ 0.0000515
-0.64%
$ 51,452 $ 78,467
Dec 17, 7 AM $ 0.0000528
+0.00%
$ 52,758 $ 78,535
Dec 17, 6 AM $ 0.0000544
+6.08%
$ 54,370 $ 79,573
Dec 17, 5 AM $ 0.0000514
+10.04%
$ 51,439 $ 80,438
Dec 17, 4 AM $ 0.0000465
-13.44%
$ 46,492 $ 78,431
Dec 17, 3 AM $ 0.0000533
-0.28%
$ 53,331 $ 79,284