PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000282
+0.00%
$ 28,156 $ 2,223
Mar 14, 4 AM $ 0.0000276
+0.00%
$ 27,562 $ 659
Mar 13, 10 PM $ 0.0000282
-2.27%
$ 28,207 $ 31,843
Mar 13, 9 PM $ 0.0000284
+5.64%
$ 28,374 $ 31,546
Mar 13, 8 PM $ 0.0000241
-14.68%
$ 24,059 $ 30,052
Mar 13, 5 PM $ 0.0000287
+0.00%
$ 28,665 $ 28,951
Mar 13, 4 PM $ 0.0000312
+0.00%
$ 31,218 $ 29,133
Mar 13, 2 PM $ 0.0000287
+0.00%
$ 28,650 $ 29,684
Mar 13, 1 PM $ 0.0000309
+4.05%
$ 30,942 $ 28,424
Mar 13, 12 PM $ 0.0000287
-3.35%
$ 28,712 $ 29,196
Mar 13, 11 AM $ 0.0000324
+0.00%
$ 32,440 $ 26,713
Mar 13, 10 AM $ 0.0000306
+7.87%
$ 30,568 $ 26,483
Mar 13, 9 AM $ 0.0000264
-8.82%
$ 26,406 $ 25,025
Mar 13, 8 AM $ 0.0000301
+10.66%
$ 30,090 $ 23,570
Mar 13, 7 AM $ 0.0000274
+0.00%
$ 27,352 $ 20,332
Mar 13, 6 AM $ 0.0000262
-11.53%
$ 26,247 $ 19,447
Mar 13, 5 AM $ 0.0000322
+4.78%
$ 32,232 $ 18,084
Mar 13, 4 AM $ 0.0000284
+3.37%
$ 28,351 $ 12,576
Mar 13, 3 AM $ 0.0000299
+6.06%
$ 29,889 $ 9,662
Mar 13, 2 AM $ 0.0000304
-1.46%
$ 30,446 $ 120,981
Mar 13, 1 AM $ 0.000032
-4.55%
$ 31,962 $ 121,297
Mar 13, 12 AM $ 0.0000354
+0.36%
$ 35,403 $ 121,367
Mar 12, 11 PM $ 0.0000346
-4.25%
$ 34,581 $ 120,089
Mar 12, 10 PM $ 0.0000376
+5.46%
$ 37,635 $ 117,056
Mar 12, 9 PM $ 0.0000344
-7.85%
$ 34,355 $ 121,040
Mar 12, 8 PM $ 0.0000375
-2.26%
$ 37,458 $ 116,373
Mar 12, 7 PM $ 0.0000352
-2.73%
$ 35,151 $ 106,713
Mar 12, 6 PM $ 0.0000393
+0.32%
$ 39,301 $ 97,943
Mar 12, 5 PM $ 0.0000396
-2.45%
$ 39,561 $ 92,807
Mar 12, 4 PM $ 0.0000359
+19.67%
$ 35,875 $ 89,827
Mar 12, 3 PM $ 0.0000298
+4.51%
$ 29,787 $ 85,257
Mar 12, 2 PM $ 0.0000314
+10.94%
$ 31,433 $ 81,166
Mar 12, 1 PM $ 0.0000274
-11.94%
$ 27,380 $ 73,848
Mar 12, 10 AM $ 0.0000329
+7.63%
$ 32,889 $ 54,207
Mar 12, 9 AM $ 0.0000303
+11.53%
$ 30,309 $ 53,415
Mar 12, 8 AM $ 0.0000268
-12.01%
$ 26,777 $ 51,236
Mar 12, 7 AM $ 0.0000327
-0.45%
$ 32,717 $ 47,233
Mar 12, 6 AM $ 0.0000382
+27.41%
$ 38,205 $ 39,185
Mar 12, 5 AM $ 0.0000298
+5.71%
$ 29,845 $ 33,881
Mar 12, 4 AM $ 0.00003
+7.33%
$ 30,040 $ 28,370
Mar 12, 3 AM $ 0.0000325
-9.85%
$ 32,454 $ 24,018
Mar 12, 2 AM $ 0.0000342
-6.34%
$ 34,160 $ 107,295
Mar 12, 1 AM $ 0.0000362
+46.08%
$ 36,237 $ 93,946
Mar 12, 12 AM $ 0.0000257
-7.08%
$ 25,690 $ 83,286
Mar 11, 11 PM $ 0.0000273
-21.41%
$ 27,252 $ 79,397
Mar 11, 10 PM $ 0.000036
+5.84%
$ 35,992 $ 71,542
Mar 11, 9 PM $ 0.0000358
-7.73%
$ 35,807 $ 63,381
Mar 11, 8 PM $ 0.0000399
+0.75%
$ 39,884 $ 59,129
Mar 11, 7 PM $ 0.0000399
+4.67%
$ 39,859 $ 56,675
Mar 11, 6 PM $ 0.0000382
-3.02%
$ 38,199 $ 54,084