PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0000167
+0.00%
$ 16,669 $ 1,667
Aug 1, 5 AM $ 0.000016
+0.00%
$ 15,993 $ 1,413
Aug 1, 4 AM $ 0.0000168
+0.00%
$ 16,800 $ 1,139
Aug 1, 3 AM $ 0.000016
+0.00%
$ 15,952 $ 1,743
Jul 31, 1 PM $ 0.0000148
+0.00%
$ 14,833 $ 6,803
Jul 31, 12 PM $ 0.0000139
+0.00%
$ 13,881 $ 6,422
Jul 31, 8 AM $ 0.0000126
+0.00%
$ 12,568 $ 6,227
Jul 31, 4 AM $ 0.0000129
+0.00%
$ 12,887 $ 5,802
Jul 31, 3 AM $ 0.0000122
+0.00%
$ 12,207 $ 5,448
Jul 31, 2 AM $ 0.0000134
-8.70%
$ 13,362 $ 4,978
Jul 31, 1 AM $ 0.0000145
+0.00%
$ 14,492 $ 4,528
Jul 31, 12 AM $ 0.000013
+0.00%
$ 13,005 $ 3,955
Jul 30, 9 PM $ 0.0000148
+1.97%
$ 14,755 $ 4,063
Jul 30, 7 PM $ 0.0000159
+6.02%
$ 15,935 $ 2,409
Jul 30, 6 PM $ 0.0000141
+15.05%
$ 14,137 $ 1,177
Jul 30, 5 PM $ 0.0000123
+0.00%
$ 12,288 $ 894
Jul 30, 4 PM $ 0.0000114
+0.00%
$ 11,413 $ 630
Jul 30, 2 PM $ 0.0000105
+0.00%
$ 10,474 $ 606
Jul 30, 11 AM $ 0.0000105
+0.00%
$ 10,540 $ 537
Jul 30, 7 AM $ 0.0000103
+0.00%
$ 10,294 $ 502
Jul 30, 2 AM $ 0.0000102
+0.00%
$ 10,202 $ 398
Jul 29, 11 PM $ 0.0₅97
+0.00%
$ 9,699 $ 58
Jul 23, 4 AM $ 0.0₅65
+0.00%
$ 6,505 $ 751
Jul 22, 8 PM $ 0.0₅725
+0.00%
$ 7,252 $ 1,490
Jul 22, 7 PM $ 0.0₅729
+0.00%
$ 7,293 $ 1,371
Jul 22, 5 PM $ 0.0₅76
+0.00%
$ 7,595 $ 1,377
Jul 22, 4 PM $ 0.0₅759
+0.00%
$ 7,593 $ 1,109
Jul 22, 11 AM $ 0.0₅669
+3.19%
$ 6,691 $ 1,241
Jul 22, 10 AM $ 0.0₅646
+0.00%
$ -- $ 1,349
Jul 22, 7 AM $ 0.0₅626
+0.00%
$ 6,261 $ 1,814
Jul 22, 4 AM $ 0.0₅652
+0.27%
$ 6,524 $ 2,331
Jul 22, 3 AM $ 0.0₅719
+0.00%
$ 7,187 $ 2,246
Jul 22, 12 AM $ 0.0₅662
+0.00%
$ 6,620 $ 2,100
Jul 21, 11 PM $ 0.0₅619
+0.00%
$ 6,194 $ 2,063
Jul 21, 10 PM $ 0.0₅628
+0.00%
$ 6,284 $ 1,992
Jul 21, 3 PM $ 0.0₅615
-0.46%
$ 6,151 $ 4,125
Jul 21, 2 PM $ 0.0₅655
+0.00%
$ 6,549 $ 4,003
Jul 21, 11 AM $ 0.0₅652
+0.00%
$ 6,522 $ 4,383
Jul 21, 9 AM $ 0.0₅712
+0.00%
$ -- $ 4,068
Jul 21, 8 AM $ 0.0₅806
+0.00%
$ 8,059 $ 4,100
Jul 21, 6 AM $ 0.0₅871
-5.60%
$ 8,713 $ 4,467
Jul 21, 3 AM $ 0.0₅819
+0.00%
$ 8,192 $ 4,110
Jul 21, 12 AM $ 0.0₅897
+0.00%
$ 8,966 $ 4,242
Jul 20, 8 PM $ 0.0₅912
+0.00%
$ 9,124 $ 4,993
Jul 20, 7 PM $ 0.0₅962
+9.06%
$ 9,623 $ 4,741
Jul 20, 6 PM $ 0.0₅94
+0.00%
$ -- $ 3,882
Jul 20, 5 PM $ 0.0000103
+0.00%
$ 10,291 $ 3,480
Jul 20, 2 PM $ 0.0000119
+0.00%
$ 11,870 $ 3,645
Jul 20, 1 PM $ 0.0000122
+9.23%
$ 12,245 $ 3,795
Jul 20, 8 AM $ 0.0000118
+0.00%
$ 11,829 $ 3,364