PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0000564
-5.19%
$ 56,356 $ 78,156
Dec 17, 1 AM $ 0.00006
+15.37%
$ 59,993 $ 78,321
Dec 17, 12 AM $ 0.0000529
-2.71%
$ 52,929 $ 77,297
Dec 16, 11 PM $ 0.0000538
-5.69%
$ 53,846 $ 78,417
Dec 16, 10 PM $ 0.0000568
+6.06%
$ 56,849 $ 78,633
Dec 16, 9 PM $ 0.0000535
-3.83%
$ 53,540 $ 77,756
Dec 16, 8 PM $ 0.000056
+2.73%
$ 55,985 $ 78,644
Dec 16, 7 PM $ 0.0000544
+3.44%
$ 54,396 $ 77,842
Dec 16, 6 PM $ 0.0000522
+2.49%
$ 52,209 $ 77,869
Dec 16, 5 PM $ 0.0000504
-8.59%
$ 50,432 $ 78,569
Dec 16, 4 PM $ 0.000055
+7.42%
$ 55,041 $ 77,928
Dec 16, 3 PM $ 0.0000508
+0.53%
$ 50,829 $ 79,998
Dec 16, 2 PM $ 0.0000499
-0.60%
$ 49,903 $ 79,348
Dec 16, 1 PM $ 0.0000496
-1.96%
$ 49,584 $ 79,178
Dec 16, 12 PM $ 0.0000508
+4.36%
$ 49,840 $ 79,545
Dec 16, 11 AM $ 0.0000483
+0.68%
$ 48,255 $ 79,587
Dec 16, 10 AM $ 0.0000475
+4.55%
$ 47,540 $ 79,785
Dec 16, 9 AM $ 0.0000454
-4.92%
$ 45,438 $ 79,700
Dec 16, 8 AM $ 0.0000481
-13.50%
$ 48,123 $ 79,450
Dec 16, 7 AM $ 0.0000545
-3.77%
$ 54,504 $ 79,247
Dec 16, 5 AM $ 0.0000595
+3.16%
$ 59,473 $ 79,186
Dec 16, 4 AM $ 0.0000565
+5.95%
$ 56,508 $ 78,745
Dec 16, 3 AM $ 0.0000544
-5.93%
$ 54,411 $ 78,518
Dec 16, 2 AM $ 0.0000581
+4.20%
$ 58,087 $ 78,373
Dec 16, 1 AM $ 0.0000556
+0.54%
$ 55,569 $ 77,499
Dec 16, 12 AM $ 0.0000544
+0.17%
$ 54,357 $ 77,215
Dec 15, 11 PM $ 0.0000537
+4.14%
$ 54,459 $ 79,583
Dec 15, 10 PM $ 0.0000514
-9.07%
$ 51,393 $ 79,240
Dec 15, 9 PM $ 0.0000585
-1.10%
$ 58,470 $ 79,518
Dec 15, 8 PM $ 0.0000591
-2.16%
$ 59,078 $ 79,708
Dec 15, 7 PM $ 0.0000605
-7.48%
$ 60,472 $ 79,900
Dec 15, 6 PM $ 0.0000602
-4.71%
$ 60,200 $ 79,736
Dec 15, 5 PM $ 0.0000637
-3.61%
$ 63,670 $ 79,920
Dec 15, 4 PM $ 0.0000662
+9.30%
$ 66,218 $ 80,519
Dec 15, 3 PM $ 0.0000603
+2.08%
$ 60,252 $ 79,599
Dec 15, 2 PM $ 0.0000594
-2.87%
$ 59,426 $ 78,093
Dec 15, 1 PM $ 0.0000614
+1.24%
$ 61,436 $ 78,738
Dec 15, 12 PM $ 0.0000602
-3.45%
$ 60,208 $ 78,810
Dec 15, 11 AM $ 0.0000612
-3.64%
$ 61,200 $ 77,985
Dec 15, 10 AM $ 0.0000641
+7.94%
$ 64,115 $ 77,435
Dec 15, 9 AM $ 0.0000594
+2.85%
$ 59,380 $ 77,406
Dec 15, 8 AM $ 0.0000604
-3.19%
$ 60,394 $ 76,752
Dec 15, 7 AM $ 0.0000615
+3.46%
$ 61,479 $ 77,555
Dec 15, 6 AM $ 0.0000588
-4.45%
$ 58,769 $ 77,581
Dec 15, 5 AM $ 0.0000615
-1.46%
$ 61,548 $ 76,783
Dec 15, 4 AM $ 0.0000618
-4.32%
$ 61,771 $ 76,710
Dec 15, 3 AM $ 0.0000652
+1.04%
$ 65,203 $ 77,899
Dec 15, 2 AM $ 0.0000644
-3.48%
$ 64,389 $ 78,515
Dec 15, 1 AM $ 0.0000603
+4.13%
$ 60,298 $ 79,822
Dec 15, 12 AM $ 0.000059
-0.48%
$ 59,046 $ 79,706