PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0000602
+6.38%
$ 60,173 $ 80,190
Dec 14, 10 PM $ 0.0000571
-7.74%
$ 57,093 $ 80,710
Dec 14, 9 PM $ 0.0000617
+2.37%
$ 61,739 $ 80,606
Dec 14, 8 PM $ 0.0000599
-6.17%
$ 59,895 $ 80,192
Dec 14, 7 PM $ 0.000063
-6.29%
$ 63,030 $ 79,909
Dec 14, 6 PM $ 0.0000667
-1.67%
$ 66,716 $ 79,377
Dec 14, 5 PM $ 0.0000684
+2.96%
$ 68,441 $ 79,544
Dec 14, 4 PM $ 0.0000682
+8.70%
$ 68,235 $ 79,481
Dec 14, 3 PM $ 0.0000638
-3.44%
$ 63,769 $ 80,474
Dec 14, 2 PM $ 0.000066
+4.76%
$ 66,000 $ 80,345
Dec 14, 1 PM $ 0.0000633
-2.92%
$ 63,252 $ 79,605
Dec 14, 12 PM $ 0.0000652
-4.51%
$ 65,171 $ 80,337
Dec 14, 11 AM $ 0.0000681
+3.51%
$ 68,102 $ 80,230
Dec 14, 10 AM $ 0.0000656
-5.28%
$ 66,267 $ 79,093
Dec 14, 9 AM $ 0.0000677
-1.88%
$ 67,693 $ 77,917
Dec 14, 8 AM $ 0.0000674
-2.73%
$ 67,405 $ 78,075
Dec 14, 7 AM $ 0.0000703
-0.64%
$ 70,314 $ 77,829
Dec 14, 6 AM $ 0.0000708
-3.71%
$ 70,847 $ 78,630
Dec 14, 5 AM $ 0.000073
+0.75%
$ 73,025 $ 80,377
Dec 14, 4 AM $ 0.0000732
+0.58%
$ 73,154 $ 80,179
Dec 14, 3 AM $ 0.0000732
-0.16%
$ 73,226 $ 79,661
Dec 14, 1 AM $ 0.0000743
+0.00%
$ -- $ 81,006
Dec 14, 12 AM $ 0.000077
+0.00%
$ 76,972 $ 80,617
Dec 13, 11 PM $ 0.0000729
+2.63%
$ 72,914 $ 81,984
Dec 13, 10 PM $ 0.0000714
+3.05%
$ 71,450 $ 81,493
Dec 13, 9 PM $ 0.000069
-6.09%
$ 68,979 $ 81,667
Dec 13, 8 PM $ 0.0000733
-2.28%
$ 73,295 $ 80,134
Dec 13, 7 PM $ 0.0000754
-3.29%
$ 75,420 $ 80,765
Dec 13, 6 PM $ 0.0000783
-1.25%
$ 78,334 $ 81,745
Dec 13, 5 PM $ 0.0000782
-2.48%
$ 78,238 $ 83,276
Dec 13, 4 PM $ 0.0000809
+0.42%
$ 80,899 $ 83,615
Dec 13, 3 PM $ 0.0000805
-4.62%
$ 80,493 $ 84,136
Dec 13, 2 PM $ 0.000082
-5.64%
$ 82,030 $ 86,713
Dec 13, 1 PM $ 0.0000872
+5.67%
$ 87,189 $ 85,781
Dec 13, 12 PM $ 0.0000822
-1.27%
$ 82,179 $ 86,898
Dec 13, 11 AM $ 0.0000842
-0.55%
$ 84,202 $ 85,763
Dec 13, 10 AM $ 0.0000857
+1.69%
$ 85,734 $ 86,434
Dec 13, 9 AM $ 0.0000836
+1.88%
$ 83,576 $ 85,406
Dec 13, 8 AM $ 0.0000834
-5.45%
$ 83,400 $ 85,105
Dec 13, 7 AM $ 0.0000889
+2.36%
$ 88,924 $ 87,343
Dec 13, 6 AM $ 0.0000854
-1.75%
$ 85,384 $ 87,650
Dec 13, 5 AM $ 0.000086
-0.97%
$ 86,026 $ 87,556
Dec 13, 4 AM $ 0.000087
-0.40%
$ 86,974 $ 88,698
Dec 13, 3 AM $ 0.0000885
-0.08%
$ 88,461 $ 87,161
Dec 13, 2 AM $ 0.0000811
-2.54%
$ 81,095 $ 88,184
Dec 13, 1 AM $ 0.0000837
-5.55%
$ 83,700 $ 87,349
Dec 13, 12 AM $ 0.0000901
-4.84%
$ 90,105 $ 87,299
Dec 12, 11 PM $ 0.000094
+3.29%
$ 93,992 $ 90,345
Dec 12, 10 PM $ 0.0000908
+3.74%
$ 90,792 $ 87,231
Dec 12, 9 PM $ 0.0000884
-5.74%
$ 88,381 $ 87,477