PYTHONROBOTICS github.com/atsushisakai/PYTHONROBOTICS Historical Data

PYTHONROBOTICS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000924
+2.97%
$ 92,408 $ 88,436
Dec 12, 7 PM $ 0.0000908
+0.04%
$ 90,843 $ 89,210
Dec 12, 6 PM $ 0.0000897
-3.17%
$ 89,732 $ 88,652
Dec 12, 5 PM $ 0.0000906
-4.80%
$ 90,634 $ 86,978
Dec 12, 4 PM $ 0.0000944
-2.15%
$ 94,418 $ 87,238
Dec 12, 3 PM $ 0.0000969
-0.45%
$ 96,885 $ 88,528
Dec 12, 2 PM $ 0.0000978
-5.67%
$ 97,791 $ 87,585
Dec 12, 1 PM $ 0.000103
+5.78%
$ 103,093 $ 88,996
Dec 12, 12 PM $ 0.0000959
-1.61%
$ 95,888 $ 89,854
Dec 12, 11 AM $ 0.0000977
-3.79%
$ 97,657 $ 87,719
Dec 12, 10 AM $ 0.000102
-1.66%
$ 102,311 $ 89,070
Dec 12, 9 AM $ 0.000105
+13.11%
$ 104,585 $ 88,583
Dec 12, 8 AM $ 0.0000892
-10.01%
$ 89,120 $ 87,338
Dec 12, 7 AM $ 0.0001
-0.52%
$ 100,351 $ 88,742
Dec 12, 6 AM $ 0.000102
-3.16%
$ 101,694 $ 87,998
Dec 12, 5 AM $ 0.000105
+0.19%
$ 105,245 $ 90,936
Dec 12, 4 AM $ 0.000103
-1.00%
$ 103,451 $ 90,360
Dec 12, 3 AM $ 0.000106
-3.62%
$ 105,532 $ 88,925
Dec 12, 2 AM $ 0.000106
-2.93%
$ 105,741 $ 89,453
Dec 12, 1 AM $ 0.000107
+1.95%
$ 106,533 $ 90,517
Dec 12, 12 AM $ 0.000101
-4.37%
$ 100,888 $ 90,203
Dec 11, 11 PM $ 0.000104
+2.12%
$ 104,415 $ 88,990
Dec 11, 10 PM $ 0.000103
-4.57%
$ 103,498 $ 89,175
Dec 11, 9 PM $ 0.000108
+6.59%
$ 107,785 $ 89,203
Dec 11, 8 PM $ 0.000102
-3.49%
$ 101,552 $ 89,863
Dec 11, 7 PM $ 0.000105
-2.51%
$ 104,914 $ 89,894
Dec 11, 6 PM $ 0.000107
-1.30%
$ 106,638 $ 89,125
Dec 11, 5 PM $ 0.000111
+2.46%
$ 110,878 $ 90,633
Dec 11, 4 PM $ 0.000108
+2.46%
$ 108,294 $ 92,259
Dec 11, 3 PM $ 0.000107
-6.34%
$ 106,918 $ 93,355
Dec 11, 2 PM $ 0.000115
-1.82%
$ 115,062 $ 92,796
Dec 11, 1 PM $ 0.000117
-4.80%
$ 116,766 $ 91,723
Dec 11, 12 PM $ 0.000122
-3.81%
$ 122,479 $ 91,407
Dec 11, 11 AM $ 0.000125
-1.24%
$ 125,456 $ 94,736
Dec 11, 10 AM $ 0.000128
+2.33%
$ 127,573 $ 92,983
Dec 11, 9 AM $ 0.000125
-3.81%
$ 124,794 $ 92,724
Dec 11, 8 AM $ 0.00013
+7.77%
$ 130,365 $ 94,003
Dec 11, 7 AM $ 0.000115
-10.63%
$ 115,420 $ 92,738
Dec 11, 6 AM $ 0.000127
-2.52%
$ 126,514 $ 91,332
Dec 11, 5 AM $ 0.000132
-1.64%
$ 132,394 $ 92,533
Dec 11, 4 AM $ 0.00012
+0.41%
$ 120,441 $ 92,253
Dec 11, 3 AM $ 0.000129
-0.31%
$ 129,049 $ 90,953
Dec 11, 2 AM $ 0.000133
-4.01%
$ 132,823 $ 90,939
Dec 11, 1 AM $ 0.000134
-1.75%
$ 133,519 $ 92,464
Dec 11, 12 AM $ 0.000136
-1.41%
$ 135,724 $ 91,712
Dec 10, 11 PM $ 0.000138
-2.75%
$ 137,568 $ 91,033
Dec 10, 10 PM $ 0.000142
+9.34%
$ 141,878 $ 90,130
Dec 10, 9 PM $ 0.000129
-2.46%
$ 129,471 $ 89,697
Dec 10, 8 PM $ 0.000134
-2.32%
$ 133,928 $ 89,683
Dec 10, 7 PM $ 0.000134
+0.28%
$ 134,139 $ 91,270